10173 日經摩通四九沽Ａ (认沽证)
按盘价 
0.024 +0.012 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2024 | 0.012 | 160,000 | 28.830 | 10,000 | 0.012 | 150,000 | 0.011 | |
| 23/07/2024 | 0.011 | 0 | 29.558 | |||||
| 22/07/2024 | 0.012 | 1,450,000 | 29.930 | 1,250,000 | 0.011 | 200,000 | 0.012 | |
| 19/07/2024 | 0.010 | 0 | 29.452 | |||||
| 18/07/2024 | 0.010 | 0 | 29.339 | |||||
| 17/07/2024 | 0.010 | 0 | 32.155 | |||||
| 16/07/2024 | 0.010 | 0 | 32.421 | |||||
| 15/07/2024 | 0.010 | 0 | 31.920 | |||||
| 12/07/2024 | 0.010 | 0 | 31.196 | |||||
| 11/07/2024 | 0.010 | 0 | 33.951 | |||||
| 10/07/2024 | 0.010 | 0 | 32.629 | |||||
| 09/07/2024 | 0.010 | 0 | 31.691 | |||||
| 08/07/2024 | 0.010 | 0 | 29.251 | |||||
| 05/07/2024 | 0.010 | 0 | 29.060 | |||||
| 04/07/2024 | 0.010 | 170,000 | 28.872 | |||||
| 03/07/2024 | 0.010 | 130,000 | 27.782 | |||||
| 02/07/2024 | 0.011 | 940,000 | 26.799 | 20,000 | 0.012 | 920,000 | 0.012 | |
| 28/06/2024 | 0.014 | 210,000 | 26.241 | 200,000 | 0.014 | 10,000 | 0.014 | |
| 27/06/2024 | 0.016 | 400,000 | 26.253 | 300,000 | 0.017 | 100,000 | 0.016 | |
| 26/06/2024 | 0.015 | 780,000 | 26.577 | 300,000 | 0.015 | 320,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |