10164 日经摩利四九购Ｃ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.049 | 60,000 | 30,000 | 0.038 | 30,000 | 0.049 | 30,000 | 0.057 | |
| 24/07/2024 | 0.084 | 0 | 30,000 | 0.038 | |||||
| 23/07/2024 | 0.109 | 0 | 30,000 | 0.038 | |||||
| 22/07/2024 | 0.120 | 0 | 30,000 | 0.038 | |||||
| 19/07/2024 | 0.121 | 10,000 | 30,000 | 0.038 | 10,000 | 0.137 | |||
| 18/07/2024 | 0.143 | 0 | 40,000 | 0.050 | |||||
| 17/07/2024 | 0.169 | 50,000 | 40,000 | 0.050 | 50,000 | 0.171 | |||
| 16/07/2024 | 0.197 | 0 | 90,000 | 0.112 | |||||
| 15/07/2024 | 0.206 | 50,000 | 90,000 | 0.112 | 50,000 | 0.206 | |||
| 12/07/2024 | 0.197 | 0 | 140,000 | 0.175 | |||||
| 11/07/2024 | 0.270 | 220,000 | 140,000 | 0.175 | 220,000 | 0.260 | |||
| 10/07/2024 | 0.247 | 0 | 360,000 | 0.450 | |||||
| 09/07/2024 | 0.225 | 60,000 | 360,000 | 0.450 | 60,000 | 0.231 | |||
| 08/07/2024 | 0.178 | 70,000 | 420,000 | 0.525 | 70,000 | 0.173 | |||
| 05/07/2024 | 0.173 | 90,000 | 490,000 | 0.612 | 90,000 | 0.173 | |||
| 04/07/2024 | 0.175 | 20,000 | 580,000 | 0.725 | 20,000 | 0.170 | |||
| 03/07/2024 | 0.156 | 30,000 | 600,000 | 0.750 | 30,000 | 0.156 | |||
| 02/07/2024 | 0.124 | 2,050,000 | 570,000 | 0.712 | 1,050,000 | 0.125 | 1,000,000 | 0.127 | |
| 28/06/2024 | 0.109 | 50,000 | 620,000 | 0.775 | 50,000 | 0.115 | |||
| 27/06/2024 | 0.094 | 210,000 | 670,000 | 0.838 | 160,000 | 0.086 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |