10164 日經摩利四九購Ｃ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 0 | 26.144 | |||||
| 28/08/2024 | 0.029 | 0 | 27.108 | |||||
| 27/08/2024 | 0.030 | 0 | 27.381 | |||||
| 26/08/2024 | 0.028 | 70,000 | 27.320 | 70,000 | 0.027 | |||
| 23/08/2024 | 0.038 | 100,000 | 26.575 | 100,000 | 0.037 | |||
| 22/08/2024 | 0.037 | 0 | 26.788 | |||||
| 21/08/2024 | 0.037 | 0 | 28.219 | |||||
| 20/08/2024 | 0.035 | 0 | 26.235 | |||||
| 19/08/2024 | 0.024 | 0 | 26.840 | |||||
| 16/08/2024 | 0.037 | 130,000 | 24.903 | 60,000 | 0.034 | 70,000 | 0.032 | |
| 15/08/2024 | 0.011 | 0 | 23.202 | |||||
| 14/08/2024 | 0.011 | 0 | 24.275 | |||||
| 13/08/2024 | 0.011 | 0 | 24.932 | |||||
| 12/08/2024 | 0.010 | 0 | 29.974 | |||||
| 09/08/2024 | 0.010 | 0 | 28.643 | |||||
| 08/08/2024 | 0.010 | 50,000 | 29.065 | 50,000 | 0.010 | |||
| 07/08/2024 | 0.013 | 0 | 29.082 | |||||
| 06/08/2024 | 0.013 | 240,000 | 30.642 | 200,000 | 0.018 | 40,000 | 0.018 | |
| 05/08/2024 | 0.015 | 270,000 | 46.958 | 70,000 | 0.013 | |||
| 02/08/2024 | 0.017 | 450,000 | 25.299 | 100,000 | 0.022 | 350,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |