10160 日经摩利四九沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.021 | 90,000 | 1,440,000 | 1.800 | 90,000 | 0.019 | |||
| 24/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 23/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 22/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 19/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 18/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 17/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 16/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 15/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 12/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 11/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 10/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 09/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 08/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 05/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 04/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 03/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 02/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 28/06/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
| 27/06/2024 | 0.015 | 0 | 1,530,000 | 1.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |