日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.021 | 90,000 | 28.342 | 90,000 | 0.019 | |||
24/07/2024 | 0.015 | 0 | 30.484 | |||||
23/07/2024 | 0.015 | 0 | 31.865 | |||||
22/07/2024 | 0.015 | 0 | 31.614 | |||||
19/07/2024 | 0.015 | 0 | 32.389 | |||||
18/07/2024 | 0.015 | 0 | 32.249 | |||||
17/07/2024 | 0.015 | 0 | 35.237 | |||||
16/07/2024 | 0.015 | 0 | 35.508 | |||||
15/07/2024 | 0.015 | 0 | 34.968 | |||||
12/07/2024 | 0.015 | 0 | 34.174 | |||||
11/07/2024 | 0.015 | 0 | 37.099 | |||||
10/07/2024 | 0.015 | 0 | 35.690 | |||||
09/07/2024 | 0.015 | 0 | 34.687 | |||||
08/07/2024 | 0.015 | 0 | 32.096 | |||||
05/07/2024 | 0.015 | 0 | 31.875 | |||||
04/07/2024 | 0.015 | 0 | 31.669 | |||||
03/07/2024 | 0.015 | 0 | 30.508 | |||||
02/07/2024 | 0.015 | 0 | 28.855 | |||||
28/06/2024 | 0.015 | 0 | 26.700 | |||||
27/06/2024 | 0.015 | 0 | 25.819 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |