10154 日经瑞银四九购Ｂ (认购证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.115 | 20,000 | 140,000 | 0.140 | 10,000 | 0.110 | 10,000 | 0.100 | |
| 28/08/2024 | 0.120 | 0 | 140,000 | 0.140 | |||||
| 27/08/2024 | 0.121 | 20,000 | 140,000 | 0.140 | 20,000 | 0.104 | |||
| 26/08/2024 | 0.110 | 40,000 | 160,000 | 0.160 | 40,000 | 0.103 | |||
| 23/08/2024 | 0.128 | 220,000 | 120,000 | 0.120 | 210,000 | 0.130 | 10,000 | 0.110 | |
| 22/08/2024 | 0.118 | 690,000 | 320,000 | 0.320 | 320,000 | 0.129 | 370,000 | 0.126 | |
| 21/08/2024 | 0.119 | 0 | 270,000 | 0.270 | |||||
| 20/08/2024 | 0.113 | 970,000 | 270,000 | 0.270 | 570,000 | 0.111 | 400,000 | 0.120 | |
| 19/08/2024 | 0.080 | 360,000 | 440,000 | 0.440 | 270,000 | 0.087 | 90,000 | 0.082 | |
| 16/08/2024 | 0.099 | 960,000 | 620,000 | 0.620 | 950,000 | 0.084 | 10,000 | 0.097 | |
| 15/08/2024 | 0.046 | 100,000 | 1,560,000 | 1.560 | 60,000 | 0.049 | 40,000 | 0.045 | |
| 14/08/2024 | 0.047 | 810,000 | 1,580,000 | 1.580 | 620,000 | 0.049 | 190,000 | 0.039 | |
| 13/08/2024 | 0.047 | 750,000 | 2,010,000 | 2.010 | 640,000 | 0.040 | 110,000 | 0.042 | |
| 12/08/2024 | 0.040 | 2,820,000 | 2,540,000 | 2.540 | 2,620,000 | 0.036 | 180,000 | 0.040 | |
| 09/08/2024 | 0.030 | 11,080,000 | 4,980,000 | 4.980 | 8,110,000 | 0.029 | 2,970,000 | 0.026 | |
| 08/08/2024 | 0.028 | 2,970,000 | 10,120,000 | 10.120 | 2,010,000 | 0.032 | 960,000 | 0.033 | |
| 07/08/2024 | 0.029 | 14,660,000 | 11,170,000 | 11.170 | 4,740,000 | 0.046 | 9,880,000 | 0.047 | |
| 06/08/2024 | 0.026 | 11,750,000 | 6,030,000 | 6.030 | 9,450,000 | 0.043 | 2,160,000 | 0.037 | |
| 05/08/2024 | 0.024 | 17,780,000 | 13,320,000 | 13.320 | 2,680,000 | 0.023 | 13,590,000 | 0.017 | |
| 02/08/2024 | 0.046 | 3,590,000 | 2,410,000 | 2.410 | 650,000 | 0.063 | 2,940,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |