10154 日經瑞銀四九購Ｂ (认购证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.115 | 20,000 | 27.144 | 10,000 | 0.110 | 10,000 | 0.100 | |
| 28/08/2024 | 0.120 | 0 | 27.453 | |||||
| 27/08/2024 | 0.121 | 20,000 | 28.433 | 20,000 | 0.104 | |||
| 26/08/2024 | 0.110 | 40,000 | 27.382 | 40,000 | 0.103 | |||
| 23/08/2024 | 0.128 | 220,000 | 26.353 | 210,000 | 0.130 | 10,000 | 0.110 | |
| 22/08/2024 | 0.118 | 690,000 | 25.301 | 320,000 | 0.129 | 370,000 | 0.126 | |
| 21/08/2024 | 0.119 | 0 | 28.688 | |||||
| 20/08/2024 | 0.113 | 970,000 | 25.315 | 570,000 | 0.111 | 400,000 | 0.120 | |
| 19/08/2024 | 0.080 | 360,000 | 25.306 | 270,000 | 0.087 | 90,000 | 0.082 | |
| 16/08/2024 | 0.099 | 960,000 | 20.423 | 950,000 | 0.084 | 10,000 | 0.097 | |
| 15/08/2024 | 0.046 | 100,000 | 21.395 | 60,000 | 0.049 | 40,000 | 0.045 | |
| 14/08/2024 | 0.047 | 810,000 | 23.597 | 620,000 | 0.049 | 190,000 | 0.039 | |
| 13/08/2024 | 0.047 | 750,000 | 24.844 | 640,000 | 0.040 | 110,000 | 0.042 | |
| 12/08/2024 | 0.040 | 2,820,000 | 31.331 | 2,620,000 | 0.036 | 180,000 | 0.040 | |
| 09/08/2024 | 0.030 | 11,080,000 | 26.830 | 8,110,000 | 0.029 | 2,970,000 | 0.026 | |
| 08/08/2024 | 0.028 | 2,970,000 | 26.877 | 2,010,000 | 0.032 | 960,000 | 0.033 | |
| 07/08/2024 | 0.029 | 14,660,000 | 25.140 | 4,740,000 | 0.046 | 9,880,000 | 0.047 | |
| 06/08/2024 | 0.026 | 11,750,000 | 26.288 | 9,450,000 | 0.043 | 2,160,000 | 0.037 | |
| 05/08/2024 | 0.024 | 17,780,000 | 43.448 | 2,680,000 | 0.023 | 13,590,000 | 0.017 | |
| 02/08/2024 | 0.046 | 3,590,000 | 23.032 | 650,000 | 0.063 | 2,940,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |