10147 道指摩通四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 03/09/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 02/09/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 30/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 29/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 28/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 27/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 26/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 23/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 22/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 21/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 20/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 19/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 16/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
| 15/08/2024 | 0.011 | 0 | 10,820,000 | 7.213 | |||||
| 14/08/2024 | 0.011 | 0 | 10,820,000 | 7.213 | |||||
| 13/08/2024 | 0.011 | 300,000 | 10,820,000 | 7.213 | 300,000 | 0.011 | |||
| 12/08/2024 | 0.014 | 0 | 11,120,000 | 7.413 | |||||
| 09/08/2024 | 0.018 | 70,000 | 11,120,000 | 7.413 | 70,000 | 0.019 | |||
| 08/08/2024 | 0.029 | 1,520,000 | 11,050,000 | 7.367 | 1,300,000 | 0.028 | 220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |