10147 道指摩通四九沽Ｂ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.012 | 0 | 26.874 | |||||
| 26/07/2024 | 0.012 | 250,000 | 25.917 | 150,000 | 0.010 | 50,000 | 0.012 | |
| 25/07/2024 | 0.010 | 2,350,000 | 22.947 | 2,350,000 | 0.010 | |||
| 24/07/2024 | 0.010 | 0 | 22.902 | |||||
| 23/07/2024 | 0.010 | 0 | 24.022 | |||||
| 22/07/2024 | 0.010 | 0 | 23.263 | |||||
| 19/07/2024 | 0.010 | 0 | 23.502 | |||||
| 18/07/2024 | 0.010 | 0 | 25.585 | |||||
| 17/07/2024 | 0.010 | 0 | 24.741 | |||||
| 16/07/2024 | 0.010 | 0 | 23.509 | |||||
| 15/07/2024 | 0.010 | 0 | 21.844 | |||||
| 12/07/2024 | 0.010 | 630,000 | 20.526 | 630,000 | 0.010 | |||
| 11/07/2024 | 0.012 | 740,000 | 21.063 | 680,000 | 0.012 | |||
| 10/07/2024 | 0.014 | 0 | 20.255 | |||||
| 09/07/2024 | 0.014 | 0 | 19.828 | |||||
| 08/07/2024 | 0.015 | 0 | 21.260 | |||||
| 05/07/2024 | 0.015 | 0 | 19.835 | |||||
| 04/07/2024 | 0.016 | 500,000 | 20.228 | 500,000 | 0.016 | |||
| 03/07/2024 | 0.016 | 230,000 | 20.181 | 130,000 | 0.015 | 100,000 | 0.017 | |
| 02/07/2024 | 0.018 | 30,000 | 20.192 | 30,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |