10141 日经摩通四九购Ａ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.045 | 38,920,000 | 1,340,000 | 0.670 | 19,170,000 | 0.053 | 19,750,000 | 0.053 | |
| 24/07/2024 | 0.094 | 450,000 | 760,000 | 0.380 | 150,000 | 0.100 | 300,000 | 0.103 | |
| 23/07/2024 | 0.123 | 0 | 610,000 | 0.305 | |||||
| 22/07/2024 | 0.133 | 100,000 | 610,000 | 0.305 | 100,000 | 0.125 | |||
| 19/07/2024 | 0.141 | 80,000 | 510,000 | 0.255 | 80,000 | 0.154 | |||
| 18/07/2024 | 0.169 | 60,000 | 590,000 | 0.295 | 60,000 | 0.172 | |||
| 17/07/2024 | 0.208 | 0 | 530,000 | 0.265 | |||||
| 16/07/2024 | 0.240 | 0 | 530,000 | 0.265 | |||||
| 15/07/2024 | 0.250 | 0 | 530,000 | 0.265 | |||||
| 12/07/2024 | 0.250 | 170,000 | 530,000 | 0.265 | 140,000 | 0.250 | 30,000 | 0.250 | |
| 11/07/2024 | 0.335 | 130,000 | 640,000 | 0.320 | 130,000 | 0.335 | |||
| 10/07/2024 | 0.300 | 20,000 | 510,000 | 0.255 | 20,000 | 0.270 | |||
| 09/07/2024 | 0.270 | 190,000 | 490,000 | 0.245 | 190,000 | 0.253 | |||
| 08/07/2024 | 0.223 | 20,000 | 680,000 | 0.340 | 20,000 | 0.223 | |||
| 05/07/2024 | 0.217 | 160,000 | 700,000 | 0.350 | 20,000 | 0.230 | 140,000 | 0.217 | |
| 04/07/2024 | 0.218 | 190,000 | 580,000 | 0.290 | 130,000 | 0.216 | 60,000 | 0.211 | |
| 03/07/2024 | 0.197 | 590,000 | 650,000 | 0.325 | 380,000 | 0.201 | 210,000 | 0.198 | |
| 02/07/2024 | 0.166 | 230,000 | 820,000 | 0.410 | 230,000 | 0.155 | |||
| 28/06/2024 | 0.143 | 0 | 1,050,000 | 0.525 | |||||
| 27/06/2024 | 0.134 | 130,000 | 1,050,000 | 0.525 | 130,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |