10141 日經摩通四九購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.030 | 0 | 24.673 | |||||
| 28/08/2024 | 0.034 | 0 | 25.041 | |||||
| 27/08/2024 | 0.035 | 100,000 | 25.347 | 100,000 | 0.032 | |||
| 26/08/2024 | 0.037 | 0 | 26.750 | |||||
| 23/08/2024 | 0.046 | 0 | 25.133 | |||||
| 22/08/2024 | 0.047 | 40,000 | 26.001 | 40,000 | 0.049 | |||
| 21/08/2024 | 0.045 | 0 | 27.033 | |||||
| 20/08/2024 | 0.043 | 40,000 | 25.132 | 40,000 | 0.043 | |||
| 19/08/2024 | 0.031 | 70,000 | 26.318 | 20,000 | 0.041 | 50,000 | 0.037 | |
| 16/08/2024 | 0.045 | 160,000 | 23.794 | 120,000 | 0.035 | 40,000 | 0.047 | |
| 15/08/2024 | 0.016 | 0 | 23.342 | |||||
| 14/08/2024 | 0.016 | 80,000 | 24.497 | 70,000 | 0.015 | 10,000 | 0.017 | |
| 13/08/2024 | 0.017 | 70,000 | 25.624 | 60,000 | 0.015 | 10,000 | 0.017 | |
| 12/08/2024 | 0.015 | 0 | 30.729 | |||||
| 09/08/2024 | 0.012 | 550,000 | 27.872 | 550,000 | 0.012 | |||
| 08/08/2024 | 0.012 | 50,000 | 28.321 | 20,000 | 0.012 | 30,000 | 0.013 | |
| 07/08/2024 | 0.012 | 90,000 | 26.642 | 30,000 | 0.019 | 60,000 | 0.025 | |
| 06/08/2024 | 0.015 | 1,580,000 | 29.668 | 1,020,000 | 0.026 | 540,000 | 0.032 | |
| 05/08/2024 | 0.022 | 330,000 | 48.692 | 320,000 | 0.012 | 10,000 | 0.015 | |
| 02/08/2024 | 0.025 | 1,570,000 | 26.019 | 980,000 | 0.031 | 590,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |