10076 黄金法巴六五购Ａ (认购证)
按盘价 
0.227 +0.012 (+5.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.215 | 740,000 | 5,250,000 | 10.500 | 290,000 | 0.215 | 450,000 | 0.214 | |
| 07/01/2026 | 0.227 | 440,000 | 5,090,000 | 10.180 | 260,000 | 0.227 | 180,000 | 0.228 | |
| 06/01/2026 | 0.228 | 730,000 | 5,170,000 | 10.340 | 280,000 | 0.226 | 450,000 | 0.229 | |
| 05/01/2026 | 0.215 | 870,000 | 5,000,000 | 10.000 | 530,000 | 0.208 | 340,000 | 0.210 | |
| 02/01/2026 | 0.207 | 440,000 | 5,190,000 | 10.380 | 20,000 | 0.205 | 420,000 | 0.199 | |
| 31/12/2025 | 0.197 | 820,000 | 4,790,000 | 9.580 | 150,000 | 0.201 | 670,000 | 0.202 | |
| 30/12/2025 | 0.208 | 2,610,000 | 4,270,000 | 8.540 | 1,020,000 | 0.202 | 1,550,000 | 0.203 | |
| 29/12/2025 | 0.247 | 940,000 | 3,740,000 | 7.480 | 390,000 | 0.246 | 550,000 | 0.256 | |
| 24/12/2025 | 0.260 | 740,000 | 3,580,000 | 7.160 | 310,000 | 0.261 | 360,000 | 0.270 | |
| 23/12/2025 | 0.260 | 980,000 | 3,530,000 | 7.060 | 530,000 | 0.259 | 430,000 | 0.260 | |
| 22/12/2025 | 0.235 | 1,260,000 | 3,630,000 | 7.260 | 590,000 | 0.230 | 670,000 | 0.229 | |
| 19/12/2025 | 0.208 | 670,000 | 3,550,000 | 7.100 | 10,000 | 0.204 | 660,000 | 0.207 | |
| 18/12/2025 | 0.212 | 3,420,000 | 2,900,000 | 5.800 | 1,350,000 | 0.212 | 2,070,000 | 0.211 | |
| 17/12/2025 | 0.209 | 1,130,000 | 2,180,000 | 4.360 | 300,000 | 0.214 | 800,000 | 0.212 | |
| 16/12/2025 | 0.198 | 770,000 | 1,680,000 | 3.360 | 400,000 | 0.199 | 370,000 | 0.199 | |
| 15/12/2025 | 0.218 | 2,180,000 | 1,710,000 | 3.420 | 980,000 | 0.213 | 1,050,000 | 0.216 | |
| 12/12/2025 | 0.204 | 540,000 | 1,640,000 | 3.280 | 240,000 | 0.200 | 300,000 | 0.202 | |
| 11/12/2025 | 0.183 | 1,140,000 | 1,580,000 | 3.160 | 550,000 | 0.182 | 590,000 | 0.185 | |
| 10/12/2025 | 0.181 | 210,000 | 1,540,000 | 3.080 | 50,000 | 0.184 | 160,000 | 0.183 | |
| 09/12/2025 | 0.175 | 230,000 | 1,430,000 | 2.860 | 170,000 | 0.177 | 60,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |