10076 黃金法巴六五購Ａ (认购证)
按盘价 
0.227 +0.012 (+5.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.215 | 740,000 | 290,000 | 0.215 | 450,000 | 0.214 | ||
| 07/01/2026 | 0.227 | 440,000 | 260,000 | 0.227 | 180,000 | 0.228 | ||
| 06/01/2026 | 0.228 | 730,000 | 280,000 | 0.226 | 450,000 | 0.229 | ||
| 05/01/2026 | 0.215 | 870,000 | 530,000 | 0.208 | 340,000 | 0.210 | ||
| 02/01/2026 | 0.207 | 440,000 | 20,000 | 0.205 | 420,000 | 0.199 | ||
| 31/12/2025 | 0.197 | 820,000 | 150,000 | 0.201 | 670,000 | 0.202 | ||
| 30/12/2025 | 0.208 | 2,610,000 | 1,020,000 | 0.202 | 1,550,000 | 0.203 | ||
| 29/12/2025 | 0.247 | 940,000 | 390,000 | 0.246 | 550,000 | 0.256 | ||
| 24/12/2025 | 0.260 | 740,000 | 310,000 | 0.261 | 360,000 | 0.270 | ||
| 23/12/2025 | 0.260 | 980,000 | 530,000 | 0.259 | 430,000 | 0.260 | ||
| 22/12/2025 | 0.235 | 1,260,000 | 590,000 | 0.230 | 670,000 | 0.229 | ||
| 19/12/2025 | 0.208 | 670,000 | 10,000 | 0.204 | 660,000 | 0.207 | ||
| 18/12/2025 | 0.212 | 3,420,000 | 1,350,000 | 0.212 | 2,070,000 | 0.211 | ||
| 17/12/2025 | 0.209 | 1,130,000 | 300,000 | 0.214 | 800,000 | 0.212 | ||
| 16/12/2025 | 0.198 | 770,000 | 400,000 | 0.199 | 370,000 | 0.199 | ||
| 15/12/2025 | 0.218 | 2,180,000 | 980,000 | 0.213 | 1,050,000 | 0.216 | ||
| 12/12/2025 | 0.204 | 540,000 | 240,000 | 0.200 | 300,000 | 0.202 | ||
| 11/12/2025 | 0.183 | 1,140,000 | 550,000 | 0.182 | 590,000 | 0.185 | ||
| 10/12/2025 | 0.181 | 210,000 | 50,000 | 0.184 | 160,000 | 0.183 | ||
| 09/12/2025 | 0.175 | 230,000 | 170,000 | 0.177 | 60,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |