10019 道指汇丰四九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.015 | 0 | 15,080,000 | 15.080 | |||||
| 26/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 25/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 24/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 21/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 20/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 19/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 18/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 17/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 14/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 13/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 12/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 11/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
| 07/06/2024 | 0.017 | 130,000 | 15,080,000 | 15.080 | |||||
| 06/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
| 05/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
| 04/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
| 03/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
| 31/05/2024 | 0.019 | 230,000 | 15,080,000 | 15.080 | 40,000 | 0.019 | |||
| 30/05/2024 | 0.019 | 0 | 15,040,000 | 15.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |