日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/06/2024 | 0.015 | 0 | 34.792 | |||||
26/06/2024 | 0.017 | 0 | 35.115 | |||||
25/06/2024 | 0.017 | 0 | 35.599 | |||||
24/06/2024 | 0.017 | 0 | 35.810 | |||||
21/06/2024 | 0.017 | 0 | 34.700 | |||||
20/06/2024 | 0.017 | 0 | 33.930 | |||||
19/06/2024 | 0.017 | 0 | 33.499 | |||||
18/06/2024 | 0.017 | 0 | 33.360 | |||||
17/06/2024 | 0.017 | 0 | 32.308 | |||||
14/06/2024 | 0.017 | 0 | 31.567 | |||||
13/06/2024 | 0.017 | 0 | 31.664 | |||||
12/06/2024 | 0.017 | 0 | 32.813 | |||||
11/06/2024 | 0.017 | 0 | 31.474 | |||||
07/06/2024 | 0.017 | 130,000 | 31.723 | |||||
06/06/2024 | 0.019 | 0 | 32.523 | |||||
05/06/2024 | 0.019 | 0 | 31.584 | |||||
04/06/2024 | 0.019 | 0 | 31.519 | |||||
03/06/2024 | 0.019 | 0 | 31.353 | |||||
31/05/2024 | 0.019 | 230,000 | 29.909 | 40,000 | 0.019 | |||
30/05/2024 | 0.019 | 0 | 29.584 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |