69041 小米匯豐六八牛Ｊ
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 39.200 | 22,000 | |||||
| 22/12/2025 | 0.098 | 39.800 | 656,000 | |||||
| 19/12/2025 | 0.104 | 40.540 | 1,522,000 | |||||
| 18/12/2025 | 0.102 | 40.200 | 106,000 | |||||
| 17/12/2025 | 0.111 | 41.220 | 202,000 | |||||
| 16/12/2025 | 0.109 | 40.900 | 124,000 | |||||
| 15/12/2025 | 0.121 | 41.840 | 528,000 | |||||
| 12/12/2025 | 0.134 | 42.960 | 600,000 | |||||
| 11/12/2025 | 0.123 | 42.180 | 64,000 | 2,000 | 0.122 | |||
| 10/12/2025 | 0.118 | 41.780 | 10,000 | |||||
| 09/12/2025 | 0.115 | 41.260 | 1,118,000 | |||||
| 08/12/2025 | 0.128 | 42.580 | 190,000 | |||||
| 05/12/2025 | 0.132 | 42.780 | 8,248,000 | 1,000,000 | 0.122 | 4,764,000 | 0.126 | |
| 04/12/2025 | 0.121 | 41.980 | 28,336,000 | 13,820,000 | 0.113 | 13,010,000 | 0.112 | |
| 03/12/2025 | 0.104 | 40.220 | 29,932,000 | 13,742,000 | 0.107 | 14,068,000 | 0.107 | |
| 02/12/2025 | 0.109 | 40.700 | 50,564,000 | 24,334,000 | 0.110 | 25,082,000 | 0.110 | |
| 01/12/2025 | 0.103 | 40.300 | 43,100,000 | 20,738,000 | 0.105 | 21,114,000 | 0.106 | |
| 28/11/2025 | 0.113 | 41.020 | 36,218,000 | 18,104,000 | 0.111 | 18,114,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |