69041 小米汇丰六八牛Ｊ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 39.220 | 0 | |||||||
| 23/12/2025 | 39.200 | 0 | 4,412,000 | 4.410 | |||||
| 22/12/2025 | 39.800 | 0 | 4,412,000 | 4.410 | |||||
| 19/12/2025 | 40.540 | 0 | 4,412,000 | 4.410 | |||||
| 18/12/2025 | 40.200 | 0 | 4,412,000 | 4.410 | |||||
| 17/12/2025 | 41.220 | 0 | 4,412,000 | 4.410 | |||||
| 16/12/2025 | 40.900 | 0 | 4,412,000 | 4.410 | |||||
| 15/12/2025 | 41.840 | 0 | 4,412,000 | 4.410 | |||||
| 12/12/2025 | 42.960 | 0 | 4,412,000 | 4.410 | |||||
| 11/12/2025 | 42.180 | 0 | 4,412,000 | 4.410 | 2,000 | 0.122 | |||
| 10/12/2025 | 41.780 | 0 | 4,414,000 | 4.410 | |||||
| 09/12/2025 | 41.260 | 0 | 4,414,000 | 4.410 | |||||
| 08/12/2025 | 42.580 | 0 | 4,414,000 | 4.410 | |||||
| 05/12/2025 | 42.780 | 0 | 4,414,000 | 4.410 | 1,000,000 | 0.122 | 4,764,000 | 0.126 | |
| 04/12/2025 | 41.980 | 0 | 650,000 | 0.650 | 13,820,000 | 0.113 | 13,010,000 | 0.112 | |
| 03/12/2025 | 40.220 | 0 | 1,460,000 | 1.460 | 13,742,000 | 0.107 | 14,068,000 | 0.107 | |
| 02/12/2025 | 40.700 | 0 | 1,134,000 | 1.130 | 24,334,000 | 0.110 | 25,082,000 | 0.110 | |
| 01/12/2025 | 40.300 | 0 | 386,000 | 0.390 | 20,738,000 | 0.105 | 21,114,000 | 0.106 | |
| 28/11/2025 | 41.020 | 0 | 10,000 | 0.010 | 18,104,000 | 0.111 | 18,114,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |