65928 恒指摩通八十熊２
按盘价 
0.147 -0.015 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.162 | 25,530.280 | 1,180,000 | 1,170,000 | 0.161 | |||
| 05/08/2026 | 0.122 | 25,915.820 | 1,740,000 | 650,000 | 0.127 | 1,070,000 | 0.127 | |
| 04/08/2026 | 0.130 | 25,852.920 | 1,580,000 | 960,000 | 0.129 | 540,000 | 0.126 | |
| 03/08/2026 | 0.113 | 26,009.400 | 1,030,000 | 90,000 | 0.122 | 900,000 | 0.113 | |
| 31/07/2026 | 0.122 | 25,884.430 | 190,000 | 40,000 | 0.141 | 150,000 | 0.127 | |
| 30/07/2026 | 0.127 | 25,858.880 | 1,270,000 | 510,000 | 0.138 | 760,000 | 0.136 | |
| 29/07/2026 | 0.134 | 25,807.920 | 940,000 | 300,000 | 0.148 | 640,000 | 0.145 | |
| 28/07/2026 | 0.180 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.186 | 25,207.180 | 20,000 | 10,000 | 0.185 | 10,000 | 0.182 | |
| 24/07/2026 | 0.210 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.189 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.219 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.195 | 25,132.290 | 50,000 | 30,000 | 0.197 | 20,000 | 0.192 | |
| 20/07/2026 | 0.196 | 25,143.050 | 10,000 | 10,000 | 0.196 | |||
| 17/07/2026 | 0.250 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.207 | 25,008.600 | 30,000 | 10,000 | 0.212 | 20,000 | 0.198 | |
| 15/07/2026 | 0.239 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.290 | 24,175.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |