65928 恒指摩通八十熊２ (R 熊证)
按盘价 
0.320 +0.045 (+16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.320 | 23,924.810 | 30,000 | ||||||
| 17/06/2026 | 0.275 | 24,312.160 | 40,000 | 220,000 | 0.110 | 40,000 | 0.275 | ||
| 16/06/2026 | 0.260 | 24,493.950 | 30,000 | 260,000 | 0.130 | 30,000 | 0.255 | ||
| 15/06/2026 | 0.226 | 24,842.670 | 10,000 | 290,000 | 0.145 | 10,000 | 0.212 | ||
| 12/06/2026 | 0.243 | 24,718.100 | 260,000 | 280,000 | 0.140 | 200,000 | 0.260 | 60,000 | 0.244 |
| 11/06/2026 | 0.285 | 24,249.290 | 40,000 | 420,000 | 0.210 | 40,000 | 0.280 | ||
| 10/06/2026 | 0.265 | 24,407.960 | 30,000 | 460,000 | 0.230 | 30,000 | 0.260 | ||
| 09/06/2026 | 0.250 | 24,565.900 | 70,000 | 490,000 | 0.245 | 40,000 | 0.241 | 30,000 | 0.240 |
| 08/06/2026 | 0.250 | 24,657.060 | 100,000 | 500,000 | 0.250 | 100,000 | 0.252 | ||
| 05/06/2026 | 0.217 | 24,961.950 | 120,000 | 600,000 | 0.300 | 60,000 | 0.205 | 60,000 | 0.206 |
| 04/06/2026 | 0.192 | 25,253.400 | 1,100,000 | 600,000 | 0.300 | 1,100,000 | 0.190 | ||
| 03/06/2026 | 0.158 | 25,633.210 | 130,000 | 1,700,000 | 0.850 | 90,000 | 0.145 | 30,000 | 0.147 |
| 02/06/2026 | 0.121 | 26,038.320 | 1,500,000 | 1,760,000 | 0.880 | 230,000 | 0.141 | 1,270,000 | 0.156 |
| 01/06/2026 | 0.183 | 25,398.180 | 0 | 720,000 | 0.360 | ||||
| 29/05/2026 | 0.203 | 25,182.390 | 0 | 720,000 | 0.360 | ||||
| 28/05/2026 | 0.222 | 25,006.160 | 770,000 | 720,000 | 0.360 | 740,000 | 0.238 | 30,000 | 0.222 |
| 27/05/2026 | 0.196 | 25,328.230 | 820,000 | 1,430,000 | 0.715 | 670,000 | 0.188 | 20,000 | 0.173 |
| 26/05/2026 | 0.166 | 25,599.450 | 350,000 | 2,080,000 | 1.040 | 220,000 | 0.169 | 40,000 | 0.163 |
| 22/05/2026 | 0.164 | 25,606.030 | 1,050,000 | 2,260,000 | 1.130 | 550,000 | 0.163 | 170,000 | 0.157 |
| 21/05/2026 | 0.188 | 25,386.520 | 3,480,000 | 2,640,000 | 1.320 | 1,330,000 | 0.166 | 310,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |