60555 騰訊摩通八十熊Ｍ
按盘价 
0.084 +0.018 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.066 | 481.400 | 2,110,000 | 1,075,000 | 0.072 | 835,000 | 0.066 | |
| 07/08/2026 | 0.072 | 478.800 | 2,595,000 | 1,310,000 | 0.074 | 800,000 | 0.072 | |
| 06/08/2026 | 0.069 | 479.200 | 3,430,000 | 1,515,000 | 0.065 | 930,000 | 0.067 | |
| 05/08/2026 | 0.050 | 492.200 | 4,940,000 | 1,625,000 | 0.050 | 1,580,000 | 0.048 | |
| 04/08/2026 | 0.059 | 487.600 | 4,905,000 | 1,525,000 | 0.062 | 2,400,000 | 0.060 | |
| 03/08/2026 | 0.054 | 490.400 | 1,315,000 | 130,000 | 0.060 | 780,000 | 0.055 | |
| 31/07/2026 | 0.078 | 475.200 | 2,370,000 | 970,000 | 0.079 | 1,280,000 | 0.081 | |
| 30/07/2026 | 0.083 | 471.800 | 1,910,000 | 575,000 | 0.085 | 800,000 | 0.087 | |
| 29/07/2026 | 0.091 | 466.400 | 30,000 | 30,000 | 0.100 | |||
| 28/07/2026 | 0.121 | 447.200 | 5,000 | 5,000 | 0.120 | |||
| 27/07/2026 | 0.127 | 443.000 | 80,000 | 65,000 | 0.133 | |||
| 24/07/2026 | 0.142 | 434.600 | 620,000 | 615,000 | 0.144 | |||
| 23/07/2026 | 0.127 | 445.200 | 1,015,000 | 260,000 | 0.121 | 690,000 | 0.125 | |
| 22/07/2026 | 0.132 | 440.600 | 2,080,000 | 1,425,000 | 0.123 | 315,000 | 0.121 | |
| 21/07/2026 | 0.077 | 474.000 | 1,330,000 | 910,000 | 0.076 | |||
| 20/07/2026 | 0.074 | 477.800 | 19,395,000 | 4,570,000 | 0.078 | 6,610,000 | 0.076 | |
| 17/07/2026 | 0.100 | 461.600 | 13,665,000 | 8,795,000 | 0.085 | 420,000 | 0.101 | |
| 16/07/2026 | 0.064 | 484.000 | 9,910,000 | 970,000 | 0.057 | 8,845,000 | 0.063 | |
| 15/07/2026 | 0.080 | 474.000 | 1,010,000 | 300,000 | 0.084 | 700,000 | 0.083 | |
| 14/07/2026 | 0.105 | 456.200 | 2,630,000 | 1,305,000 | 0.112 | 1,150,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |