60555 恒指国君六四熊７ (R 熊证)
按盘价 
0.127 -0.031 (-19.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.158 | 17,109.140 | 2,290,000 | 11,250,000 | 7.500 | 2,290,000 | 0.167 | ||
| 14/08/2024 | 0.155 | 17,113.360 | 0 | 13,540,000 | 9.027 | ||||
| 13/08/2024 | 0.149 | 17,174.060 | 1,170,000 | 13,540,000 | 9.027 | 1,170,000 | 0.147 | ||
| 12/08/2024 | 0.156 | 17,111.650 | 0 | 12,370,000 | 8.247 | ||||
| 09/08/2024 | 0.156 | 17,090.230 | 0 | 12,370,000 | 8.247 | ||||
| 08/08/2024 | 0.178 | 16,891.830 | 0 | 12,370,000 | 8.247 | ||||
| 07/08/2024 | 0.182 | 16,877.860 | 0 | 12,370,000 | 8.247 | ||||
| 06/08/2024 | 0.199 | 16,647.340 | 2,070,000 | 12,370,000 | 8.247 | 2,070,000 | 0.187 | ||
| 05/08/2024 | 0.192 | 16,698.360 | 60,000 | 14,440,000 | 9.627 | 60,000 | 0.177 | ||
| 02/08/2024 | 0.168 | 16,945.510 | 0 | 14,500,000 | 9.667 | ||||
| 01/08/2024 | 0.132 | 17,304.960 | 410,000 | 14,500,000 | 9.667 | 210,000 | 0.131 | ||
| 31/07/2024 | 0.124 | 17,344.600 | 280,000 | 14,710,000 | 9.807 | 10,000 | 0.125 | ||
| 30/07/2024 | 0.161 | 17,002.910 | 1,090,000 | 14,700,000 | 9.800 | 70,000 | 0.153 | ||
| 29/07/2024 | 0.134 | 17,238.340 | 90,000 | 14,770,000 | 9.847 | 20,000 | 0.134 | ||
| 26/07/2024 | 0.155 | 17,021.310 | 350,000 | 14,750,000 | 9.833 | 150,000 | 0.157 | 100,000 | 0.151 |
| 25/07/2024 | 0.156 | 17,004.970 | 1,630,000 | 14,800,000 | 9.867 | 1,600,000 | 0.147 | 20,000 | 0.156 |
| 24/07/2024 | 0.130 | 17,311.050 | 670,000 | 16,380,000 | 10.920 | 380,000 | 0.129 | ||
| 23/07/2024 | 0.113 | 17,469.360 | 4,670,000 | 16,760,000 | 11.173 | 1,660,000 | 0.111 | 1,720,000 | 0.111 |
| 22/07/2024 | 0.098 | 17,635.880 | 3,010,000 | 16,700,000 | 11.133 | 30,000 | 0.110 | 1,990,000 | 0.105 |
| 19/07/2024 | 0.122 | 17,417.680 | 24,430,000 | 14,740,000 | 9.827 | 17,800,000 | 0.117 | 2,090,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |