59775 平安匯豐七十牛Ｍ
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.018 | 51.950 | 2,620,000 | 1,840,000 | 0.018 | 700,000 | 0.024 | |
| 24/06/2026 | 0.027 | 52.850 | 5,715,000 | 3,800,000 | 0.025 | 1,775,000 | 0.026 | |
| 23/06/2026 | 0.033 | 53.600 | 4,045,000 | 2,735,000 | 0.037 | 875,000 | 0.034 | |
| 22/06/2026 | 0.047 | 54.950 | 9,330,000 | 2,205,000 | 0.039 | 4,210,000 | 0.043 | |
| 18/06/2026 | 0.034 | 53.850 | 9,430,000 | 2,445,000 | 0.036 | 4,405,000 | 0.049 | |
| 17/06/2026 | 0.055 | 56.100 | 1,770,000 | 1,085,000 | 0.055 | |||
| 16/06/2026 | 0.058 | 56.350 | 9,240,000 | 3,390,000 | 0.057 | 4,495,000 | 0.068 | |
| 15/06/2026 | 0.074 | 57.700 | 470,000 | 440,000 | 0.075 | 10,000 | 0.074 | |
| 12/06/2026 | 0.067 | 57.150 | 8,320,000 | 2,635,000 | 0.068 | 3,180,000 | 0.076 | |
| 11/06/2026 | 0.063 | 56.850 | 4,725,000 | 2,805,000 | 0.064 | 1,760,000 | 0.062 | |
| 10/06/2026 | 0.068 | 57.200 | 4,780,000 | 995,000 | 0.068 | 1,600,000 | 0.063 | |
| 09/06/2026 | 0.066 | 56.900 | 600,000 | 500,000 | 0.064 | |||
| 08/06/2026 | 0.064 | 56.850 | 660,000 | 660,000 | 0.062 | |||
| 05/06/2026 | 0.066 | 56.900 | 7,030,000 | 3,515,000 | 0.070 | 3,515,000 | 0.071 | |
| 04/06/2026 | 0.068 | 57.050 | 0 | |||||
| 03/06/2026 | 0.073 | 57.800 | 3,325,000 | 1,870,000 | 0.074 | 1,455,000 | 0.072 | |
| 02/06/2026 | 0.082 | 58.600 | 2,170,000 | 1,155,000 | 0.076 | 1,015,000 | 0.074 | |
| 01/06/2026 | 0.080 | 58.173 | 540,000 | 500,000 | 0.080 | |||
| 29/05/2026 | 0.077 | 58.023 | 0 | |||||
| 28/05/2026 | 0.071 | 57.223 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |