59775 恒指法巴七四熊Ｍ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.114 | 17,727.980 | 250,000 | 270,000 | 0.135 | 250,000 | 0.103 | ||
| 15/07/2024 | 0.091 | 18,015.940 | 6,680,000 | 520,000 | 0.260 | 4,080,000 | 0.075 | 340,000 | 0.076 |
| 12/07/2024 | 0.067 | 18,293.380 | 10,930,000 | 4,260,000 | 2.130 | 3,270,000 | 0.079 | 2,730,000 | 0.073 |
| 11/07/2024 | 0.104 | 17,832.330 | 15,930,000 | 4,800,000 | 2.400 | 4,210,000 | 0.115 | 6,470,000 | 0.115 |
| 10/07/2024 | 0.136 | 17,471.670 | 100,000 | 2,540,000 | 1.270 | 50,000 | 0.135 | 50,000 | 0.115 |
| 09/07/2024 | 0.133 | 17,523.230 | 2,640,000 | 2,540,000 | 1.270 | 100,000 | 0.140 | ||
| 08/07/2024 | 0.132 | 17,524.060 | 4,640,000 | 2,640,000 | 1.320 | 4,430,000 | 0.122 | ||
| 05/07/2024 | 0.110 | 17,799.610 | 18,490,000 | 7,070,000 | 3.535 | 5,280,000 | 0.100 | 5,640,000 | 0.094 |
| 04/07/2024 | 0.093 | 18,028.280 | 13,620,000 | 6,710,000 | 3.355 | 3,880,000 | 0.089 | 5,370,000 | 0.093 |
| 03/07/2024 | 0.100 | 17,978.570 | 8,000,000 | 5,220,000 | 2.610 | 3,380,000 | 0.108 | ||
| 02/07/2024 | 0.120 | 17,769.140 | 100,000 | 1,840,000 | 0.920 | 50,000 | 0.113 | ||
| 28/06/2024 | 0.125 | 17,718.610 | 2,520,000 | 1,790,000 | 0.895 | 830,000 | 0.132 | ||
| 27/06/2024 | 0.125 | 17,716.470 | 3,170,000 | 2,620,000 | 1.310 | 680,000 | 0.127 | ||
| 26/06/2024 | 0.096 | 18,089.930 | 7,910,000 | 3,300,000 | 1.650 | 2,400,000 | 0.100 | 3,900,000 | 0.096 |
| 25/06/2024 | 0.098 | 18,072.900 | 33,740,000 | 1,800,000 | 0.900 | 14,150,000 | 0.091 | 15,400,000 | 0.090 |
| 24/06/2024 | 0.099 | 18,027.710 | 50,000 | 550,000 | 0.275 | 50,000 | 0.114 | ||
| 21/06/2024 | 0.096 | 18,028.520 | 3,180,000 | 600,000 | 0.300 | 2,780,000 | 0.091 | ||
| 20/06/2024 | 0.072 | 18,335.320 | 5,770,000 | 3,380,000 | 1.690 | 1,470,000 | 0.071 | 4,100,000 | 0.069 |
| 19/06/2024 | 0.059 | 18,430.390 | 14,250,000 | 750,000 | 0.375 | 6,150,000 | 0.062 | 6,900,000 | 0.064 |
| 18/06/2024 | 0.105 | 17,915.550 | 1,320,000 | 0 | 0.000 | 660,000 | 0.104 | 660,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |