59526 恒指法巴八八牛Ｃ
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.027 | 23,076.910 | 539,260,000 | 109,670,000 | 0.029 | 143,740,000 | 0.028 | |
| 24/06/2026 | 0.059 | 23,412.180 | 93,640,000 | 8,340,000 | 0.066 | 31,710,000 | 0.060 | |
| 23/06/2026 | 0.053 | 23,336.280 | 83,650,000 | 15,590,000 | 0.074 | 19,330,000 | 0.066 | |
| 22/06/2026 | 0.097 | 23,768.520 | 60,420,000 | 11,340,000 | 0.094 | 26,490,000 | 0.084 | |
| 18/06/2026 | 0.105 | 23,924.810 | 4,110,000 | 100,000 | 0.105 | 3,680,000 | 0.111 | |
| 17/06/2026 | 0.150 | 24,312.160 | 490,000 | 490,000 | 0.152 | |||
| 16/06/2026 | 0.166 | 24,493.950 | 230,000 | 230,000 | 0.176 | |||
| 15/06/2026 | 0.203 | 24,842.670 | 1,500,000 | 1,330,000 | 0.205 | 150,000 | 0.201 | |
| 12/06/2026 | 0.184 | 24,718.100 | 1,060,000 | 990,000 | 0.180 | 60,000 | 0.177 | |
| 11/06/2026 | 0.140 | 24,249.290 | 1,780,000 | 180,000 | 0.135 | 1,600,000 | 0.130 | |
| 10/06/2026 | 0.156 | 24,407.960 | 900,000 | 100,000 | 0.154 | 800,000 | 0.151 | |
| 09/06/2026 | 0.175 | 24,565.900 | 1,670,000 | 1,450,000 | 0.169 | 220,000 | 0.174 | |
| 08/06/2026 | 0.179 | 24,657.060 | 1,670,000 | 780,000 | 0.190 | 870,000 | 0.171 | |
| 05/06/2026 | 0.213 | 24,961.950 | 200,000 | 150,000 | 0.222 | |||
| 04/06/2026 | 0.238 | 25,253.400 | 320,000 | 320,000 | 0.244 | |||
| 03/06/2026 | 0.270 | 25,633.210 | 250,000 | 250,000 | 0.278 | |||
| 02/06/2026 | 0.315 | 26,038.320 | 660,000 | 660,000 | 0.289 | |||
| 01/06/2026 | 0.250 | 25,398.180 | 100,000 | 100,000 | 0.240 | |||
| 29/05/2026 | 0.230 | 25,182.390 | 40,000 | 40,000 | 0.230 | |||
| 28/05/2026 | 0.209 | 25,006.160 | 330,000 | 330,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |