59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.229 +0.017 (+8.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 2,090,000 | 0.836 | 1,720,000 | 0.189 | ||||
| 23/03/2026 | 0 | 3,810,000 | 1.524 | 1,180,000 | 0.149 | 3,120,000 | 0.160 | ||
| 20/03/2026 | 0 | 1,870,000 | 0.748 | 260,000 | 0.243 | ||||
| 19/03/2026 | 0 | 1,610,000 | 0.644 | 130,000 | 0.255 | ||||
| 18/03/2026 | 0 | 1,480,000 | 0.592 | 40,000 | 0.310 | ||||
| 17/03/2026 | 0 | 1,520,000 | 0.608 | 120,000 | 0.300 | ||||
| 16/03/2026 | 0 | 1,640,000 | 0.656 | 20,000 | 0.270 | ||||
| 13/03/2026 | 0 | 1,660,000 | 0.664 | 260,000 | 0.263 | ||||
| 12/03/2026 | 0 | 1,400,000 | 0.560 | ||||||
| 11/03/2026 | 0 | 1,400,000 | 0.560 | 140,000 | 0.299 | ||||
| 10/03/2026 | 0 | 1,540,000 | 0.616 | 240,000 | 0.276 | 100,000 | 0.265 | ||
| 09/03/2026 | 0 | 1,680,000 | 0.672 | 300,000 | 0.209 | 240,000 | 0.210 | ||
| 06/03/2026 | 0 | 1,740,000 | 0.696 | 40,000 | 0.270 | 100,000 | 0.237 | ||
| 05/03/2026 | 0 | 1,680,000 | 0.672 | 250,000 | 0.256 | 30,000 | 0.247 | ||
| 04/03/2026 | 0 | 1,900,000 | 0.760 | 80,000 | 0.212 | 900,000 | 0.218 | ||
| 03/03/2026 | 0 | 1,080,000 | 0.432 | 50,000 | 0.275 | ||||
| 02/03/2026 | 0 | 1,030,000 | 0.412 | 50,000 | 0.315 | 180,000 | 0.295 | ||
| 27/02/2026 | 0 | 900,000 | 0.360 | ||||||
| 26/02/2026 | 0 | 900,000 | 0.360 | 450,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |