53769 恒指摩利八七牛２
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 25,774.140 | 1,150,000 | 790,000 | 0.099 | 260,000 | 0.092 | |
| 22/12/2025 | 0.092 | 25,801.770 | 2,050,000 | 820,000 | 0.088 | 300,000 | 0.086 | |
| 19/12/2025 | 0.082 | 25,690.530 | 7,560,000 | 2,690,000 | 0.079 | 250,000 | 0.075 | |
| 18/12/2025 | 0.062 | 25,498.130 | 1,744,770,000 | 843,490,000 | 0.052 | 841,840,000 | 0.052 | |
| 17/12/2025 | 0.057 | 25,468.780 | 477,280,000 | 210,570,000 | 0.041 | 214,560,000 | 0.041 | |
| 16/12/2025 | 0.034 | 25,235.410 | 20,240,000 | 9,380,000 | 0.034 | 4,670,000 | 0.036 | |
| 15/12/2025 | 0.075 | 25,628.880 | 1,600,000 | 940,000 | 0.088 | 180,000 | 0.074 | |
| 12/12/2025 | 0.107 | 25,976.790 | 8,920,000 | 2,200,000 | 0.101 | 5,100,000 | 0.107 | |
| 11/12/2025 | 0.065 | 25,530.510 | 8,930,000 | 4,870,000 | 0.080 | |||
| 10/12/2025 | 0.060 | 25,540.780 | 4,254,220,000 | 2,091,770,000 | 0.048 | 2,099,620,000 | 0.047 | |
| 09/12/2025 | 0.055 | 25,434.230 | 2,070,000 | 670,000 | 0.061 | 1,400,000 | 0.065 | |
| 08/12/2025 | 0.091 | 25,765.360 | 870,000 | 10,000 | 0.095 | 860,000 | 0.103 | |
| 05/12/2025 | 0.122 | 26,085.080 | 150,000 | 110,000 | 0.111 | 40,000 | 0.095 | |
| 04/12/2025 | 0.105 | 25,935.900 | 890,000 | 570,000 | 0.099 | 320,000 | 0.089 | |
| 03/12/2025 | 0.087 | 25,760.730 | 1,010,000 | 210,000 | 0.097 | 800,000 | 0.095 | |
| 02/12/2025 | 0.116 | 26,095.050 | 1,330,000 | 1,330,000 | 0.118 | |||
| 01/12/2025 | 0.109 | 26,033.260 | 1,950,000 | 380,000 | 0.119 | 1,270,000 | 0.106 | |
| 28/11/2025 | 0.099 | 25,858.890 | 1,730,000 | 1,630,000 | 0.104 | 100,000 | 0.099 | |
| 27/11/2025 | 0.101 | 25,945.930 | 1,610,000 | 850,000 | 0.104 | 330,000 | 0.100 | |
| 26/11/2025 | 0.100 | 25,928.080 | 6,790,000 | 3,650,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |