53769 恒指摩利八七牛２ (R 牛证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 25,774.140 | 1,150,000 | 1,640,000 | 1.180 | 790,000 | 0.099 | 260,000 | 0.092 |
| 22/12/2025 | 0.092 | 25,801.770 | 2,050,000 | 2,170,000 | 1.561 | 820,000 | 0.088 | 300,000 | 0.086 |
| 19/12/2025 | 0.082 | 25,690.530 | 7,560,000 | 2,690,000 | 1.935 | 2,690,000 | 0.079 | 250,000 | 0.075 |
| 18/12/2025 | 0.062 | 25,498.130 | 1,744,770,000 | 5,130,000 | 3.691 | 843,490,000 | 0.052 | 841,840,000 | 0.052 |
| 17/12/2025 | 0.057 | 25,468.780 | 477,280,000 | 6,780,000 | 4.878 | 210,570,000 | 0.041 | 214,560,000 | 0.041 |
| 16/12/2025 | 0.034 | 25,235.410 | 20,240,000 | 2,790,000 | 2.007 | 9,380,000 | 0.034 | 4,670,000 | 0.036 |
| 15/12/2025 | 0.075 | 25,628.880 | 1,600,000 | 7,500,000 | 5.396 | 940,000 | 0.088 | 180,000 | 0.074 |
| 12/12/2025 | 0.107 | 25,976.790 | 8,920,000 | 8,260,000 | 5.942 | 2,200,000 | 0.101 | 5,100,000 | 0.107 |
| 11/12/2025 | 0.065 | 25,530.510 | 8,930,000 | 5,360,000 | 3.856 | 4,870,000 | 0.080 | ||
| 10/12/2025 | 0.060 | 25,540.780 | 4,254,220,000 | 10,230,000 | 7.360 | 2,091,770,000 | 0.048 | 2,099,620,000 | 0.047 |
| 09/12/2025 | 0.055 | 25,434.230 | 2,070,000 | 2,380,000 | 1.712 | 670,000 | 0.061 | 1,400,000 | 0.065 |
| 08/12/2025 | 0.091 | 25,765.360 | 870,000 | 1,650,000 | 1.187 | 10,000 | 0.095 | 860,000 | 0.103 |
| 05/12/2025 | 0.122 | 26,085.080 | 150,000 | 800,000 | 0.576 | 110,000 | 0.111 | 40,000 | 0.095 |
| 04/12/2025 | 0.105 | 25,935.900 | 890,000 | 870,000 | 0.626 | 570,000 | 0.099 | 320,000 | 0.089 |
| 03/12/2025 | 0.087 | 25,760.730 | 1,010,000 | 1,120,000 | 0.806 | 210,000 | 0.097 | 800,000 | 0.095 |
| 02/12/2025 | 0.116 | 26,095.050 | 1,330,000 | 530,000 | 0.381 | 1,330,000 | 0.118 | ||
| 01/12/2025 | 0.109 | 26,033.260 | 1,950,000 | 1,860,000 | 1.338 | 380,000 | 0.119 | 1,270,000 | 0.106 |
| 28/11/2025 | 0.099 | 25,858.890 | 1,730,000 | 970,000 | 0.698 | 1,630,000 | 0.104 | 100,000 | 0.099 |
| 27/11/2025 | 0.101 | 25,945.930 | 1,610,000 | 2,500,000 | 1.799 | 850,000 | 0.104 | 330,000 | 0.100 |
| 26/11/2025 | 0.100 | 25,928.080 | 6,790,000 | 3,020,000 | 2.173 | 3,650,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |