26174 中移匯豐五一購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.032 | 74.750 | 470,000 | 24.514 | 250,000 | 0.031 | 220,000 | 0.031 |
| 21/08/2024 | 0.029 | 74.300 | 0 | 24.415 | ||||
| 20/08/2024 | 0.029 | 74.100 | 0 | 24.537 | ||||
| 19/08/2024 | 0.033 | 74.400 | 135,000 | 24.791 | 135,000 | 0.034 | ||
| 16/08/2024 | 0.033 | 74.200 | 210,000 | 24.748 | 110,000 | 0.032 | 100,000 | 0.032 |
| 15/08/2024 | 0.032 | 73.950 | 410,000 | 24.774 | 410,000 | 0.032 | ||
| 14/08/2024 | 0.028 | 72.950 | 1,200,000 | 25.086 | 600,000 | 0.026 | 600,000 | 0.025 |
| 13/08/2024 | 0.023 | 71.950 | 200,000 | 25.075 | 100,000 | 0.021 | 100,000 | 0.020 |
| 12/08/2024 | 0.020 | 70.900 | 0 | 25.432 | ||||
| 09/08/2024 | 0.020 | 71.300 | 1,000,000 | 24.587 | 450,000 | 0.019 | 450,000 | 0.020 |
| 08/08/2024 | 0.028 | 72.250 | 735,000 | 25.122 | 435,000 | 0.024 | 300,000 | 0.022 |
| 07/08/2024 | 0.022 | 71.500 | 460,000 | 24.655 | 250,000 | 0.022 | 210,000 | 0.023 |
| 06/08/2024 | 0.020 | 70.600 | 200,000 | 24.952 | 200,000 | 0.021 | ||
| 05/08/2024 | 0.022 | 71.500 | 1,480,000 | 24.381 | 370,000 | 0.025 | 990,000 | 0.025 |
| 02/08/2024 | 0.031 | 73.750 | 545,000 | 23.443 | 455,000 | 0.031 | ||
| 01/08/2024 | 0.032 | 73.650 | 3,030,000 | 23.630 | 1,530,000 | 0.030 | 1,500,000 | 0.028 |
| 31/07/2024 | 0.026 | 72.600 | 1,180,000 | 23.635 | 640,000 | 0.026 | 540,000 | 0.026 |
| 30/07/2024 | 0.025 | 72.550 | 50,000 | 23.404 | 50,000 | 0.026 | ||
| 29/07/2024 | 0.031 | 73.200 | 2,330,000 | 23.690 | 1,200,000 | 0.030 | 900,000 | 0.029 |
| 26/07/2024 | 0.029 | 72.750 | 23,430,000 | 23.602 | 11,150,000 | 0.030 | 12,240,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |