25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.520 | 110.000 | 0 | 41.636 | ||||
| 02/10/2024 | 0.600 | 115.100 | 25,000 | 42.436 | 25,000 | 0.568 | ||
| 30/09/2024 | 0.485 | 110.000 | 60,000 | 37.608 | 60,000 | 0.448 | ||
| 27/09/2024 | 0.355 | 102.500 | 120,000 | 33.921 | 120,000 | 0.351 | ||
| 26/09/2024 | 0.300 | 97.750 | 70,000 | 34.226 | 70,000 | 0.281 | ||
| 25/09/2024 | 0.225 | 91.300 | 16,230,000 | 33.682 | 8,050,000 | 0.247 | 8,180,000 | 0.248 |
| 24/09/2024 | 0.238 | 92.000 | 15,530,000 | 34.484 | 7,715,000 | 0.213 | 7,815,000 | 0.212 |
| 23/09/2024 | 0.187 | 86.750 | 110,000 | 34.520 | 90,000 | 0.205 | 10,000 | 0.189 |
| 20/09/2024 | 0.192 | 87.200 | 16,180,000 | 34.492 | 7,990,000 | 0.199 | 8,140,000 | 0.198 |
| 19/09/2024 | 0.181 | 85.700 | 9,900,000 | 34.517 | 5,100,000 | 0.171 | 4,800,000 | 0.168 |
| 17/09/2024 | 0.157 | 82.850 | 4,615,000 | 34.545 | 2,295,000 | 0.155 | 2,320,000 | 0.154 |
| 16/09/2024 | 0.152 | 82.000 | 2,750,000 | 34.789 | 1,350,000 | 0.149 | 1,400,000 | 0.149 |
| 13/09/2024 | 0.160 | 82.750 | 3,915,000 | 34.899 | 1,950,000 | 0.166 | 1,965,000 | 0.166 |
| 12/09/2024 | 0.163 | 83.200 | 3,300,000 | 34.741 | 1,650,000 | 0.167 | 1,650,000 | 0.167 |
| 11/09/2024 | 0.151 | 81.450 | 4,760,000 | 35.060 | 2,365,000 | 0.150 | 2,345,000 | 0.151 |
| 10/09/2024 | 0.153 | 81.600 | 12,305,000 | 35.069 | 6,170,000 | 0.154 | 6,135,000 | 0.154 |
| 09/09/2024 | 0.127 | 78.300 | 650,000 | 34.991 | 350,000 | 0.132 | 300,000 | 0.132 |
| 06/09/2024 | 0 | 35.094 | ||||||
| 05/09/2024 | 0.140 | 79.800 | 55,000 | 35.049 | 55,000 | 0.141 | ||
| 04/09/2024 | 0.142 | 80.100 | 5,100,000 | 34.954 | 2,550,000 | 0.137 | 2,550,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |