25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.195 | 84.750 | 5,100,000 | 40.554 | 2,550,000 | 0.193 | 2,550,000 | 0.194 |
| 19/11/2024 | 0.202 | 85.250 | 4,255,000 | 40.891 | 2,150,000 | 0.210 | 2,105,000 | 0.213 |
| 18/11/2024 | 0.214 | 86.300 | 4,550,000 | 41.127 | 2,250,000 | 0.215 | 2,300,000 | 0.214 |
| 15/11/2024 | 0.225 | 87.200 | 0 | 41.264 | ||||
| 14/11/2024 | 0.230 | 87.950 | 3,440,000 | 40.871 | 1,720,000 | 0.242 | 1,720,000 | 0.246 |
| 13/11/2024 | 0.265 | 90.550 | 0 | 41.942 | ||||
| 12/11/2024 | 0.265 | 90.550 | 490,000 | 41.971 | 245,000 | 0.292 | 245,000 | 0.298 |
| 11/11/2024 | 0.300 | 94.100 | 530,000 | 41.429 | 265,000 | 0.287 | 265,000 | 0.275 |
| 08/11/2024 | 0.315 | 94.000 | 0 | 43.330 | ||||
| 07/11/2024 | 0.325 | 95.650 | 0 | 42.124 | ||||
| 06/11/2024 | 0.315 | 94.400 | 0 | 42.618 | ||||
| 05/11/2024 | 0.360 | 98.400 | 0 | 42.416 | ||||
| 04/11/2024 | 0.335 | 96.050 | 0 | 42.719 | ||||
| 01/11/2024 | 0.330 | 95.000 | 0 | 43.445 | ||||
| 31/10/2024 | 0.330 | 94.550 | 0 | 44.043 | ||||
| 30/10/2024 | 0.340 | 95.850 | 0 | 43.338 | ||||
| 29/10/2024 | 0.350 | 97.550 | 0 | 42.008 | ||||
| 28/10/2024 | 0.350 | 96.650 | 0 | 43.289 | ||||
| 25/10/2024 | 0.330 | 95.350 | 180,000 | 42.501 | 90,000 | 0.330 | 90,000 | 0.330 |
| 24/10/2024 | 0.320 | 94.150 | 0 | 42.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |