25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.125 | 74.100 | 16,840,000 | 260,000 | 0.170 | 8,420,000 | 0.127 | 8,370,000 | 0.127 |
| 22/07/2024 | 0.132 | 74.750 | 27,600,000 | 310,000 | 0.210 | 13,800,000 | 0.132 | 13,800,000 | 0.132 |
| 19/07/2024 | 0.124 | 73.800 | 24,730,000 | 310,000 | 0.210 | 12,140,000 | 0.129 | 12,390,000 | 0.129 |
| 18/07/2024 | 0.142 | 75.800 | 4,040,000 | 60,000 | 0.040 | 2,020,000 | 0.142 | 2,020,000 | 0.142 |
| 17/07/2024 | 0.150 | 76.300 | 2,700,000 | 60,000 | 0.040 | 1,350,000 | 0.153 | 1,350,000 | 0.151 |
| 16/07/2024 | 0.147 | 75.500 | 2,600,000 | 60,000 | 0.040 | 1,300,000 | 0.148 | 1,300,000 | 0.149 |
| 15/07/2024 | 0.159 | 76.650 | 3,000,000 | 60,000 | 0.040 | 1,500,000 | 0.164 | 1,500,000 | 0.164 |
| 12/07/2024 | 0.173 | 78.400 | 300,000 | 60,000 | 0.040 | 150,000 | 0.173 | 150,000 | 0.166 |
| 11/07/2024 | 0.150 | 75.450 | 1,850,000 | 60,000 | 0.040 | 925,000 | 0.151 | 875,000 | 0.149 |
| 10/07/2024 | 0.139 | 73.100 | 9,140,000 | 110,000 | 0.070 | 4,545,000 | 0.144 | 4,595,000 | 0.144 |
| 09/07/2024 | 0.133 | 72.500 | 10,660,000 | 60,000 | 0.040 | 5,300,000 | 0.128 | 5,360,000 | 0.128 |
| 08/07/2024 | 0.128 | 71.800 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.129 | 1,275,000 | 0.131 |
| 05/07/2024 | 0.137 | 72.900 | 3,830,000 | 0 | 0.000 | 1,915,000 | 0.139 | 1,915,000 | 0.140 |
| 04/07/2024 | 0.138 | 73.150 | 80,000 | 0 | 0.000 | 40,000 | 0.138 | 40,000 | 0.141 |
| 03/07/2024 | 0.137 | 72.200 | 8,500,000 | 0 | 0.000 | 4,275,000 | 0.130 | 4,225,000 | 0.129 |
| 02/07/2024 | 0.122 | 70.450 | 8,250,000 | 50,000 | 0.030 | 4,100,000 | 0.129 | 4,150,000 | 0.128 |
| 28/06/2024 | 0.131 | 70.500 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.136 | 2,800,000 | 0.136 |
| 27/06/2024 | 71.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |