25296 新保麥銀五乙購Ｂ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.118 | 14.960 | 897,000 | 51.768 | 400,000 | 0.114 | 497,000 | 0.115 |
| 22/08/2024 | 0.110 | 14.700 | 100,000 | 51.634 | 50,000 | 0.110 | 50,000 | 0.110 |
| 21/08/2024 | 0.114 | 14.760 | 300,000 | 51.995 | 150,000 | 0.114 | 150,000 | 0.114 |
| 20/08/2024 | 0.117 | 14.880 | 1,100,000 | 51.812 | 550,000 | 0.120 | 550,000 | 0.120 |
| 19/08/2024 | 0.126 | 15.160 | 1,550,000 | 51.840 | 775,000 | 0.125 | 775,000 | 0.124 |
| 16/08/2024 | 0.116 | 14.860 | 0 | 51.493 | ||||
| 15/08/2024 | 0.113 | 14.740 | 1,600,000 | 51.528 | 800,000 | 0.111 | 800,000 | 0.113 |
| 14/08/2024 | 0.114 | 14.620 | 0 | 52.302 | ||||
| 13/08/2024 | 0.117 | 14.840 | 650,000 | 51.548 | 325,000 | 0.120 | 325,000 | 0.119 |
| 12/08/2024 | 0.115 | 14.780 | 0 | 51.447 | ||||
| 09/08/2024 | 0.115 | 14.700 | 0 | 51.697 | ||||
| 08/08/2024 | 0.110 | 14.520 | 174,000 | 51.681 | 87,000 | 0.111 | 87,000 | 0.111 |
| 07/08/2024 | 0.113 | 14.660 | 436,000 | 51.425 | 218,000 | 0.113 | 218,000 | 0.112 |
| 06/08/2024 | 0.112 | 14.560 | 236,000 | 51.450 | 118,000 | 0.110 | 118,000 | 0.113 |
| 05/08/2024 | 0.118 | 14.780 | 414,000 | 51.299 | 207,000 | 0.120 | 207,000 | 0.123 |
| 02/08/2024 | 0.126 | 14.940 | 1,256,000 | 51.671 | 628,000 | 0.125 | 628,000 | 0.124 |
| 01/08/2024 | 0.135 | 15.220 | 574,000 | 51.634 | 287,000 | 0.143 | 287,000 | 0.142 |
| 31/07/2024 | 0.138 | 15.240 | 1,004,000 | 51.968 | 516,000 | 0.129 | 488,000 | 0.129 |
| 30/07/2024 | 0.114 | 14.520 | 87,000 | 51.564 | 29,000 | 0.117 | 58,000 | 0.116 |
| 29/07/2024 | 0.122 | 14.680 | 80,000 | 52.085 | 40,000 | 0.121 | 40,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |