25296 新保麦银五乙购Ｂ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.128 | 14.800 | 2,098,000 | 1,000 | 0.003 | 1,099,000 | 0.126 | 999,000 | 0.126 |
| 19/07/2024 | 0.126 | 14.800 | 1,200,000 | 101,000 | 0.258 | 550,000 | 0.127 | 650,000 | 0.131 |
| 18/07/2024 | 0.142 | 15.200 | 3,000,000 | 1,000 | 0.003 | 1,500,000 | 0.139 | 1,500,000 | 0.139 |
| 17/07/2024 | 0.139 | 15.080 | 2,101,000 | 1,000 | 0.003 | 1,050,000 | 0.133 | 1,051,000 | 0.133 |
| 16/07/2024 | 0.129 | 14.840 | 3,262,000 | 0 | 0.000 | 1,631,000 | 0.129 | 1,631,000 | 0.130 |
| 15/07/2024 | 0.147 | 15.280 | 1,538,000 | 0 | 0.000 | 769,000 | 0.147 | 769,000 | 0.147 |
| 12/07/2024 | 0.152 | 15.500 | 800,000 | 0 | 0.000 | 400,000 | 0.150 | 400,000 | 0.148 |
| 11/07/2024 | 0.135 | 14.960 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.131 | 14.688 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.132 | 14.648 | 6,590,000 | 0 | 0.000 | 3,295,000 | 0.124 | 3,295,000 | 0.123 |
| 08/07/2024 | 0.123 | 14.428 | 5,424,000 | 0 | 0.000 | 2,712,000 | 0.121 | 2,712,000 | 0.120 |
| 05/07/2024 | 0.132 | 14.568 | 1,700,000 | 0 | 0.000 | 850,000 | 0.136 | 850,000 | 0.137 |
| 04/07/2024 | 0.140 | 14.808 | 1,300,000 | 0 | 0.000 | 650,000 | 0.142 | 650,000 | 0.142 |
| 03/07/2024 | 0.140 | 14.848 | 1,800,000 | 0 | 0.000 | 900,000 | 0.138 | 900,000 | 0.137 |
| 02/07/2024 | 0.134 | 14.708 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.141 | 1,450,000 | 0.142 |
| 28/06/2024 | 0.116 | 13.968 | 3,508,000 | 0 | 0.000 | 1,754,000 | 0.121 | 1,754,000 | 0.120 |
| 27/06/2024 | 0.119 | 14.148 | 1,600,000 | 0 | 0.000 | 800,000 | 0.127 | 800,000 | 0.129 |
| 26/06/2024 | 0.135 | 14.668 | 1,500,000 | 0 | 0.000 | 750,000 | 0.139 | 750,000 | 0.139 |
| 25/06/2024 | 0.141 | 14.728 | 1,100,000 | 0 | 0.000 | 550,000 | 0.149 | 550,000 | 0.145 |
| 24/06/2024 | 0.139 | 14.768 | 1,400,000 | 0 | 0.000 | 700,000 | 0.136 | 700,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |