日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 236.400 | 80,000 | 43.540 | ||||
28/08/2024 | 0.010 | 232.400 | 0 | 44.994 | ||||
27/08/2024 | 0.010 | 235.600 | 0 | 43.346 | ||||
26/08/2024 | 0.010 | 235.000 | 0 | 43.352 | ||||
23/08/2024 | 0.010 | 231.600 | 0 | 44.051 | ||||
22/08/2024 | 0.010 | 231.800 | 0 | 43.728 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 44.887 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 43.230 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 42.756 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 42.986 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 43.989 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 43.442 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 42.083 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 41.636 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 41.898 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 42.408 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 41.893 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 42.472 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 42.984 | ||||
02/08/2024 | 0.010 | 226.600 | 0 | 41.541 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 10:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |