25163 港交法兴四甲购Ｂ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.510 | 367.400 | 5,140,000 | 61,570,000 | 61.570 | 260,000 | 0.355 | 320,000 | 0.508 |
| 02/10/2024 | 0.560 | 372.800 | 14,120,000 | 61,510,000 | 61.510 | 3,360,000 | 0.407 | ||
| 30/09/2024 | 0.240 | 326.200 | 22,140,000 | 58,150,000 | 58.150 | 850,000 | 0.223 | 12,920,000 | 0.240 |
| 27/09/2024 | 0.126 | 308.600 | 11,080,000 | 46,080,000 | 46.080 | 2,160,000 | 0.086 | 1,470,000 | 0.092 |
| 26/09/2024 | 0.035 | 278.000 | 31,220,000 | 46,770,000 | 46.770 | 550,000 | 0.013 | 13,430,000 | 0.022 |
| 25/09/2024 | 0.010 | 262.600 | 12,690,000 | 33,890,000 | 33.890 | 4,220,000 | 0.014 | 1,320,000 | 0.018 |
| 24/09/2024 | 0.010 | 258.800 | 160,000 | 36,790,000 | 36.790 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 36,790,000 | 36.790 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 36,790,000 | 36.790 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 36,790,000 | 36.790 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 36,790,000 | 36.790 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 36,790,000 | 36.790 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 36,790,000 | 36.790 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 36,790,000 | 36.790 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 36,790,000 | 36.790 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 36,790,000 | 36.790 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 36,790,000 | 36.790 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 36,790,000 | 36.790 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 36,790,000 | 36.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |