23304 快手摩利五九購Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.219 | 53.600 | 4,110,000 | 54.024 | ||||
| 14/02/2025 | 0.222 | 53.500 | 7,470,000 | 55.036 | 2,945,000 | 0.197 | 420,000 | 0.206 |
| 13/02/2025 | 0.168 | 49.700 | 43,470,000 | 52.873 | 15,265,000 | 0.193 | 8,535,000 | 0.185 |
| 12/02/2025 | 0.136 | 46.750 | 10,100,000 | 53.227 | 3,125,000 | 0.135 | 1,900,000 | 0.133 |
| 11/02/2025 | 0.126 | 45.800 | 32,380,000 | 53.048 | 9,310,000 | 0.134 | 11,365,000 | 0.133 |
| 10/02/2025 | 0.146 | 47.650 | 32,620,000 | 52.955 | 9,620,000 | 0.146 | 6,340,000 | 0.147 |
| 07/02/2025 | 0.129 | 46.300 | 19,770,000 | 51.763 | 5,490,000 | 0.135 | 5,465,000 | 0.134 |
| 06/02/2025 | 0.125 | 45.550 | 55,775,000 | 52.957 | 24,005,000 | 0.118 | 23,950,000 | 0.117 |
| 05/02/2025 | 0.120 | 45.400 | 33,720,000 | 51.625 | 10,375,000 | 0.122 | 9,595,000 | 0.115 |
| 04/02/2025 | 0.107 | 44.100 | 32,820,000 | 51.284 | 14,990,000 | 0.100 | 7,400,000 | 0.100 |
| 03/02/2025 | 0.085 | 41.650 | 19,845,000 | 51.242 | 6,720,000 | 0.081 | 11,695,000 | 0.075 |
| 28/01/2025 | 0.089 | 42.100 | 4,555,000 | 50.573 | 2,590,000 | 0.089 | 1,665,000 | 0.088 |
| 27/01/2025 | 0.087 | 42.100 | 14,965,000 | 49.709 | 9,410,000 | 0.090 | 4,825,000 | 0.090 |
| 24/01/2025 | 0.079 | 40.550 | 4,565,000 | 51.278 | 500,000 | 0.078 | 3,865,000 | 0.079 |
| 23/01/2025 | 0.076 | 40.100 | 4,310,000 | 51.406 | 1,950,000 | 0.082 | 2,360,000 | 0.079 |
| 22/01/2025 | 0.079 | 40.450 | 5,090,000 | 51.364 | 1,745,000 | 0.079 | 3,195,000 | 0.080 |
| 21/01/2025 | 0.091 | 41.500 | 5,015,000 | 52.396 | 680,000 | 0.090 | 4,335,000 | 0.090 |
| 20/01/2025 | 0.091 | 41.400 | 5,155,000 | 52.605 | 2,515,000 | 0.095 | 2,540,000 | 0.095 |
| 17/01/2025 | 0.086 | 40.750 | 700,000 | 52.469 | 100,000 | 0.086 | 600,000 | 0.084 |
| 16/01/2025 | 0.086 | 40.800 | 4,190,000 | 52.193 | 1,610,000 | 0.092 | 2,580,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |