23304 快手摩利五九購Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.090 | 39.400 | 5,240,000 | 45.511 | 2,085,000 | 0.090 | 3,155,000 | 0.089 |
| 28/08/2024 | 0.091 | 39.100 | 2,740,000 | 46.562 | 380,000 | 0.096 | 2,360,000 | 0.092 |
| 27/08/2024 | 0.098 | 40.000 | 2,380,000 | 46.121 | 60,000 | 0.096 | 2,320,000 | 0.098 |
| 26/08/2024 | 0.103 | 40.450 | 3,765,000 | 46.343 | 1,145,000 | 0.113 | 2,355,000 | 0.107 |
| 23/08/2024 | 0.107 | 40.800 | 3,105,000 | 46.376 | 2,170,000 | 0.106 | 935,000 | 0.101 |
| 22/08/2024 | 0.100 | 39.850 | 3,270,000 | 46.802 | 370,000 | 0.102 | 2,720,000 | 0.099 |
| 21/08/2024 | 0.103 | 40.000 | 4,470,000 | 47.236 | 620,000 | 0.101 | 3,545,000 | 0.103 |
| 20/08/2024 | 0.146 | 44.400 | 1,850,000 | 46.984 | 1,025,000 | 0.148 | 735,000 | 0.148 |
| 19/08/2024 | 0.143 | 44.200 | 1,755,000 | 46.680 | 440,000 | 0.145 | 1,300,000 | 0.145 |
| 16/08/2024 | 0.142 | 43.850 | 1,280,000 | 47.215 | 375,000 | 0.142 | 855,000 | 0.144 |
| 15/08/2024 | 0.144 | 44.000 | 1,075,000 | 47.258 | 555,000 | 0.142 | 520,000 | 0.140 |
| 14/08/2024 | 0.148 | 44.450 | 420,000 | 46.970 | 210,000 | 0.151 | 210,000 | 0.155 |
| 13/08/2024 | 0.156 | 45.050 | 180,000 | 47.223 | 85,000 | 0.160 | 95,000 | 0.158 |
| 12/08/2024 | 0.158 | 45.100 | 650,000 | 47.540 | 280,000 | 0.156 | 370,000 | 0.158 |
| 09/08/2024 | 0.159 | 45.200 | 9,010,000 | 47.307 | 4,490,000 | 0.164 | 4,505,000 | 0.168 |
| 08/08/2024 | 0.143 | 43.850 | 1,295,000 | 46.879 | 870,000 | 0.145 | 365,000 | 0.139 |
| 07/08/2024 | 0.136 | 43.200 | 15,900,000 | 46.761 | 7,940,000 | 0.137 | 7,760,000 | 0.141 |
| 06/08/2024 | 0.136 | 42.850 | 450,000 | 47.344 | 275,000 | 0.136 | 175,000 | 0.139 |
| 05/08/2024 | 0.133 | 42.800 | 1,520,000 | 46.593 | 460,000 | 0.141 | 975,000 | 0.139 |
| 02/08/2024 | 0.135 | 43.000 | 830,000 | 46.377 | 510,000 | 0.137 | 320,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |