23304 快手摩利五九购Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.090 | 39.400 | 5,240,000 | 15,515,000 | 19.394 | 2,085,000 | 0.090 | 3,155,000 | 0.089 |
| 28/08/2024 | 0.091 | 39.100 | 2,740,000 | 14,445,000 | 18.056 | 380,000 | 0.096 | 2,360,000 | 0.092 |
| 27/08/2024 | 0.098 | 40.000 | 2,380,000 | 12,465,000 | 15.581 | 60,000 | 0.096 | 2,320,000 | 0.098 |
| 26/08/2024 | 0.103 | 40.450 | 3,765,000 | 10,205,000 | 12.756 | 1,145,000 | 0.113 | 2,355,000 | 0.107 |
| 23/08/2024 | 0.107 | 40.800 | 3,105,000 | 8,995,000 | 11.244 | 2,170,000 | 0.106 | 935,000 | 0.101 |
| 22/08/2024 | 0.100 | 39.850 | 3,270,000 | 10,230,000 | 12.788 | 370,000 | 0.102 | 2,720,000 | 0.099 |
| 21/08/2024 | 0.103 | 40.000 | 4,470,000 | 7,880,000 | 9.850 | 620,000 | 0.101 | 3,545,000 | 0.103 |
| 20/08/2024 | 0.146 | 44.400 | 1,850,000 | 4,955,000 | 6.194 | 1,025,000 | 0.148 | 735,000 | 0.148 |
| 19/08/2024 | 0.143 | 44.200 | 1,755,000 | 5,245,000 | 6.556 | 440,000 | 0.145 | 1,300,000 | 0.145 |
| 16/08/2024 | 0.142 | 43.850 | 1,280,000 | 4,385,000 | 5.481 | 375,000 | 0.142 | 855,000 | 0.144 |
| 15/08/2024 | 0.144 | 44.000 | 1,075,000 | 3,905,000 | 4.881 | 555,000 | 0.142 | 520,000 | 0.140 |
| 14/08/2024 | 0.148 | 44.450 | 420,000 | 3,940,000 | 4.925 | 210,000 | 0.151 | 210,000 | 0.155 |
| 13/08/2024 | 0.156 | 45.050 | 180,000 | 3,940,000 | 4.925 | 85,000 | 0.160 | 95,000 | 0.158 |
| 12/08/2024 | 0.158 | 45.100 | 650,000 | 3,930,000 | 4.913 | 280,000 | 0.156 | 370,000 | 0.158 |
| 09/08/2024 | 0.159 | 45.200 | 9,010,000 | 3,840,000 | 4.800 | 4,490,000 | 0.164 | 4,505,000 | 0.168 |
| 08/08/2024 | 0.143 | 43.850 | 1,295,000 | 3,825,000 | 4.781 | 870,000 | 0.145 | 365,000 | 0.139 |
| 07/08/2024 | 0.136 | 43.200 | 15,900,000 | 4,330,000 | 5.412 | 7,940,000 | 0.137 | 7,760,000 | 0.141 |
| 06/08/2024 | 0.136 | 42.850 | 450,000 | 4,510,000 | 5.638 | 275,000 | 0.136 | 175,000 | 0.139 |
| 05/08/2024 | 0.133 | 42.800 | 1,520,000 | 4,610,000 | 5.762 | 460,000 | 0.141 | 975,000 | 0.139 |
| 02/08/2024 | 0.135 | 43.000 | 830,000 | 4,095,000 | 5.119 | 510,000 | 0.137 | 320,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |