23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.117 | 8.960 | 5,100,000 | 67.915 | 50,000 | 0.117 | 5,050,000 | 0.119 |
| 10/01/2025 | 0.123 | 9.000 | 1,220,000 | 68.950 | 610,000 | 0.133 | 610,000 | 0.133 |
| 09/01/2025 | 0.147 | 9.540 | 1,000,000 | 68.623 | 500,000 | 0.148 | 500,000 | 0.149 |
| 08/01/2025 | 0.149 | 9.570 | 400,000 | 68.662 | 200,000 | 0.148 | 200,000 | 0.152 |
| 07/01/2025 | 0.160 | 9.840 | 740,000 | 67.830 | 370,000 | 0.162 | 370,000 | 0.163 |
| 06/01/2025 | 0.167 | 9.910 | 1,420,000 | 68.748 | 960,000 | 0.169 | 460,000 | 0.171 |
| 03/01/2025 | 0.168 | 9.880 | 600,000 | 69.085 | 600,000 | 0.168 | ||
| 02/01/2025 | 0.172 | 9.970 | 0 | 68.782 | ||||
| 31/12/2024 | 0.195 | 10.400 | 0 | 68.636 | ||||
| 30/12/2024 | 0.195 | 10.360 | 0 | 69.111 | ||||
| 27/12/2024 | 0.211 | 10.660 | 0 | 68.580 | ||||
| 24/12/2024 | 0.207 | 10.540 | 0 | 68.912 | ||||
| 23/12/2024 | 0.207 | 10.560 | 0 | 68.475 | ||||
| 20/12/2024 | 0.207 | 10.480 | 0 | 69.297 | ||||
| 19/12/2024 | 0.206 | 10.520 | 0 | 68.283 | ||||
| 18/12/2024 | 0.195 | 10.340 | 0 | 67.822 | ||||
| 17/12/2024 | 0.191 | 10.180 | 200,000 | 68.922 | 200,000 | 0.194 | ||
| 16/12/2024 | 0.204 | 10.420 | 500,000 | 68.808 | 500,000 | 0.204 | ||
| 13/12/2024 | 0.209 | 10.500 | 0 | 68.587 | ||||
| 12/12/2024 | 0.216 | 10.680 | 0 | 67.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |