23166 航信麦银五十购Ａ (认购证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2024 | 0.154 | 9.400 | 1,500,000 | 4,070,000 | 10.175 | 240,000 | 0.156 | 1,240,000 | 0.158 |
| 30/08/2024 | 0.170 | 9.690 | 3,290,000 | 3,070,000 | 7.675 | 2,650,000 | 0.171 | 640,000 | 0.170 |
| 29/08/2024 | 0.145 | 9.190 | 2,520,000 | 5,080,000 | 12.700 | 1,740,000 | 0.136 | 740,000 | 0.137 |
| 28/08/2024 | 0.107 | 8.300 | 1,960,000 | 6,080,000 | 15.200 | 230,000 | 0.108 | 1,730,000 | 0.106 |
| 27/08/2024 | 0.107 | 8.250 | 0 | 4,580,000 | 11.450 | ||||
| 26/08/2024 | 0.114 | 8.410 | 620,000 | 4,580,000 | 11.450 | 310,000 | 0.114 | 310,000 | 0.113 |
| 23/08/2024 | 0.104 | 8.160 | 0 | 4,580,000 | 11.450 | ||||
| 22/08/2024 | 0.110 | 8.290 | 0 | 4,580,000 | 11.450 | ||||
| 21/08/2024 | 0.117 | 8.460 | 0 | 4,580,000 | 11.450 | ||||
| 20/08/2024 | 0.122 | 8.570 | 0 | 4,580,000 | 11.450 | ||||
| 19/08/2024 | 0.130 | 8.760 | 120,000 | 4,580,000 | 11.450 | 60,000 | 0.134 | 60,000 | 0.134 |
| 16/08/2024 | 0.133 | 8.810 | 0 | 4,580,000 | 11.450 | ||||
| 15/08/2024 | 0.128 | 8.680 | 140,000 | 4,580,000 | 11.450 | 120,000 | 0.120 | 20,000 | 0.125 |
| 14/08/2024 | 0.123 | 8.500 | 1,220,000 | 4,680,000 | 11.700 | 60,000 | 0.123 | 1,160,000 | 0.123 |
| 13/08/2024 | 0.124 | 8.440 | 1,060,000 | 3,580,000 | 8.950 | 30,000 | 0.124 | 1,030,000 | 0.125 |
| 12/08/2024 | 0.128 | 8.500 | 0 | 2,580,000 | 6.450 | ||||
| 09/08/2024 | 0.134 | 8.600 | 120,000 | 2,580,000 | 6.450 | 60,000 | 0.133 | 60,000 | 0.136 |
| 08/08/2024 | 0.138 | 8.690 | 260,000 | 2,580,000 | 6.450 | 130,000 | 0.144 | 130,000 | 0.141 |
| 07/08/2024 | 0.146 | 8.850 | 470,000 | 2,580,000 | 6.450 | 220,000 | 0.147 | 250,000 | 0.148 |
| 06/08/2024 | 0.135 | 8.600 | 200,000 | 2,550,000 | 6.375 | 100,000 | 0.128 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |