23166 航信麦银五十购Ａ (认购证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.207 | 10.540 | 0 | 4,200,000 | 10.500 | ||||
| 23/12/2024 | 0.207 | 10.560 | 0 | 4,200,000 | 10.500 | ||||
| 20/12/2024 | 0.207 | 10.480 | 0 | 4,200,000 | 10.500 | ||||
| 19/12/2024 | 0.206 | 10.520 | 0 | 4,200,000 | 10.500 | ||||
| 18/12/2024 | 0.195 | 10.340 | 0 | 4,200,000 | 10.500 | ||||
| 17/12/2024 | 0.191 | 10.180 | 200,000 | 4,200,000 | 10.500 | 200,000 | 0.194 | ||
| 16/12/2024 | 0.204 | 10.420 | 500,000 | 4,000,000 | 10.000 | 500,000 | 0.204 | ||
| 13/12/2024 | 0.209 | 10.500 | 0 | 3,500,000 | 8.750 | ||||
| 12/12/2024 | 0.216 | 10.680 | 0 | 3,500,000 | 8.750 | ||||
| 11/12/2024 | 0.216 | 10.660 | 0 | 3,500,000 | 8.750 | ||||
| 10/12/2024 | 0.226 | 10.760 | 60,000 | 3,500,000 | 8.750 | 60,000 | 0.255 | ||
| 09/12/2024 | 0.247 | 11.160 | 200,000 | 3,560,000 | 8.900 | 200,000 | 0.220 | ||
| 06/12/2024 | 0.243 | 11.060 | 0 | 3,360,000 | 8.400 | ||||
| 05/12/2024 | 0.217 | 10.500 | 0 | 3,360,000 | 8.400 | ||||
| 04/12/2024 | 0.217 | 10.540 | 0 | 3,360,000 | 8.400 | ||||
| 03/12/2024 | 0.217 | 10.560 | 60,000 | 3,360,000 | 8.400 | 60,000 | 0.220 | ||
| 02/12/2024 | 0.213 | 10.540 | 0 | 3,300,000 | 8.250 | ||||
| 29/11/2024 | 0.213 | 10.460 | 0 | 3,300,000 | 8.250 | ||||
| 28/11/2024 | 0.197 | 10.120 | 0 | 3,300,000 | 8.250 | ||||
| 27/11/2024 | 0.197 | 10.140 | 0 | 3,300,000 | 8.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |