21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.039 | 51.300 | 20,000 | 34.260 | 10,000 | 0.040 | 10,000 | 0.043 |
| 05/08/2024 | 0.043 | 52.550 | 1,000,000 | 33.667 | 1,000,000 | 0.042 | ||
| 02/08/2024 | 0.040 | 51.600 | 700,000 | 33.957 | 700,000 | 0.041 | ||
| 01/08/2024 | 0.046 | 52.900 | 30,000 | 33.858 | 30,000 | 0.046 | ||
| 31/07/2024 | 0.046 | 52.500 | 50,000 | 34.386 | 50,000 | 0.045 | ||
| 30/07/2024 | 0.046 | 52.650 | 0 | 34.072 | ||||
| 29/07/2024 | 0.046 | 52.500 | 10,000 | 34.240 | 10,000 | 0.046 | ||
| 26/07/2024 | 0.042 | 51.700 | 0 | 34.050 | ||||
| 25/07/2024 | 0.040 | 50.850 | 0 | 34.590 | ||||
| 24/07/2024 | 0.042 | 51.600 | 1,110,000 | 34.097 | 500,000 | 0.042 | 610,000 | 0.039 |
| 23/07/2024 | 0.054 | 53.700 | 10,000 | 34.429 | 10,000 | 0.060 | ||
| 22/07/2024 | 0.055 | 53.800 | 20,000 | 34.501 | 20,000 | 0.053 | ||
| 19/07/2024 | 0.056 | 54.150 | 10,000 | 34.109 | 10,000 | 0.053 | ||
| 18/07/2024 | 0.059 | 54.550 | 0 | 34.250 | ||||
| 17/07/2024 | 0.059 | 54.550 | 30,000 | 34.202 | 10,000 | 0.059 | 20,000 | 0.059 |
| 16/07/2024 | 0.055 | 53.600 | 110,000 | 34.493 | 110,000 | 0.055 | ||
| 15/07/2024 | 0.066 | 55.400 | 60,000 | 34.574 | 60,000 | 0.069 | ||
| 12/07/2024 | 0.068 | 55.600 | 520,000 | 34.614 | 360,000 | 0.067 | 160,000 | 0.066 |
| 11/07/2024 | 0.059 | 54.250 | 850,000 | 34.345 | 850,000 | 0.058 | ||
| 10/07/2024 | 0.048 | 52.000 | 70,000 | 34.605 | 70,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |