21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.048 | 52.000 | 70,000 | 5,670,000 | 3.780 | 70,000 | 0.049 | ||
| 09/07/2024 | 0.044 | 51.450 | 0 | 5,740,000 | 3.830 | ||||
| 08/07/2024 | 0.043 | 50.950 | 520,000 | 5,740,000 | 3.830 | 160,000 | 0.047 | 360,000 | 0.045 |
| 05/07/2024 | 0.048 | 51.750 | 610,000 | 5,540,000 | 3.690 | 610,000 | 0.052 | ||
| 04/07/2024 | 0.054 | 52.800 | 200,000 | 4,930,000 | 3.290 | 200,000 | 0.055 | ||
| 03/07/2024 | 0.055 | 53.150 | 300,000 | 4,730,000 | 3.150 | 150,000 | 0.057 | 150,000 | 0.057 |
| 02/07/2024 | 0.052 | 52.450 | 1,440,000 | 4,730,000 | 3.150 | 900,000 | 0.054 | 370,000 | 0.056 |
| 28/06/2024 | 0.056 | 53.000 | 0 | 5,260,000 | 3.510 | ||||
| 27/06/2024 | 0.057 | 53.250 | 740,000 | 5,260,000 | 3.510 | 320,000 | 0.058 | 350,000 | 0.059 |
| 26/06/2024 | 0.064 | 54.450 | 70,000 | 5,230,000 | 3.490 | 60,000 | 0.066 | 10,000 | 0.065 |
| 25/06/2024 | 0.066 | 55.000 | 370,000 | 5,280,000 | 3.520 | 150,000 | 0.071 | 220,000 | 0.070 |
| 24/06/2024 | 0.070 | 55.450 | 790,000 | 5,210,000 | 3.470 | 400,000 | 0.070 | 330,000 | 0.070 |
| 21/06/2024 | 0.074 | 55.800 | 400,000 | 5,280,000 | 3.520 | 150,000 | 0.071 | 250,000 | 0.070 |
| 20/06/2024 | 0.075 | 55.950 | 10,000 | 5,180,000 | 3.450 | 10,000 | 0.076 | ||
| 19/06/2024 | 0.078 | 56.300 | 10,000 | 5,170,000 | 3.450 | 10,000 | 0.080 | ||
| 18/06/2024 | 0.071 | 55.200 | 1,200,000 | 5,180,000 | 3.450 | 550,000 | 0.073 | 600,000 | 0.072 |
| 17/06/2024 | 0.072 | 55.500 | 900,000 | 5,130,000 | 3.420 | 190,000 | 0.074 | 600,000 | 0.076 |
| 14/06/2024 | 0.074 | 55.500 | 1,630,000 | 4,720,000 | 3.150 | 740,000 | 0.077 | 880,000 | 0.077 |
| 13/06/2024 | 0.080 | 56.600 | 520,000 | 4,580,000 | 3.050 | 150,000 | 0.082 | 370,000 | 0.082 |
| 12/06/2024 | 0.080 | 56.300 | 2,490,000 | 4,360,000 | 2.910 | 900,000 | 0.079 | 1,580,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |