21122 騰訊麥銀五十購Ａ (认购证)
按盘价 
0.212 -0.009 (-4.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.221 | 402.800 | 100,000 | 33.466 | 100,000 | 0.200 | ||
| 26/11/2024 | 0.194 | 393.800 | 800,000 | 33.488 | 400,000 | 0.199 | 400,000 | 0.199 |
| 25/11/2024 | 0.199 | 395.200 | 50,000 | 33.491 | 50,000 | 0.211 | ||
| 22/11/2024 | 0.221 | 400.600 | 330,000 | 33.709 | 140,000 | 0.252 | 190,000 | 0.244 |
| 21/11/2024 | 0.242 | 407.600 | 60,000 | 33.493 | 30,000 | 0.241 | 30,000 | 0.250 |
| 20/11/2024 | 0.255 | 410.800 | 40,000 | 33.573 | 20,000 | 0.255 | 20,000 | 0.250 |
| 19/11/2024 | 0.249 | 406.200 | 160,000 | 34.264 | 80,000 | 0.252 | 80,000 | 0.252 |
| 18/11/2024 | 0.246 | 404.200 | 280,000 | 34.478 | 140,000 | 0.254 | 140,000 | 0.256 |
| 15/11/2024 | 0.239 | 401.000 | 480,000 | 34.562 | 190,000 | 0.245 | 290,000 | 0.244 |
| 14/11/2024 | 0.248 | 403.400 | 2,160,000 | 34.570 | 1,080,000 | 0.274 | 1,080,000 | 0.275 |
| 13/11/2024 | 0.265 | 403.800 | 300,000 | 35.634 | 300,000 | 0.235 | ||
| 12/11/2024 | 0.260 | 403.800 | 0 | 35.277 | ||||
| 11/11/2024 | 0.280 | 413.200 | 100,000 | 34.275 | 100,000 | 0.280 | ||
| 08/11/2024 | 0.330 | 420.800 | 30,000 | 35.499 | 20,000 | 0.360 | 10,000 | 0.330 |
| 07/11/2024 | 0.335 | 428.400 | 200,000 | 33.790 | 100,000 | 0.333 | 100,000 | 0.318 |
| 06/11/2024 | 0.300 | 419.800 | 1,120,000 | 33.659 | 560,000 | 0.315 | 560,000 | 0.314 |
| 05/11/2024 | 0.330 | 427.800 | 1,620,000 | 33.578 | 800,000 | 0.313 | 820,000 | 0.311 |
| 04/11/2024 | 0.310 | 419.000 | 4,740,000 | 34.471 | 2,370,000 | 0.308 | 2,370,000 | 0.308 |
| 01/11/2024 | 0.310 | 419.200 | 3,530,000 | 34.239 | 1,630,000 | 0.308 | 1,880,000 | 0.301 |
| 31/10/2024 | 0.275 | 404.600 | 260,000 | 35.462 | 130,000 | 0.294 | 130,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |