21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.780 | 541.000 | 150,000 | 590,000 | 1.475 | 130,000 | 0.768 | ||
| 17/03/2025 | 0.700 | 524.500 | 0 | 720,000 | 1.800 | ||||
| 14/03/2025 | 0.700 | 521.500 | 50,000 | 720,000 | 1.800 | 20,000 | 0.670 | ||
| 13/03/2025 | 0.590 | 507.500 | 20,000 | 740,000 | 1.850 | 20,000 | 0.570 | ||
| 12/03/2025 | 0.630 | 512.000 | 40,000 | 720,000 | 1.800 | 40,000 | 0.625 | ||
| 11/03/2025 | 0.670 | 517.500 | 70,000 | 680,000 | 1.700 | 10,000 | 0.670 | 60,000 | 0.653 |
| 10/03/2025 | 0.680 | 516.500 | 20,000 | 630,000 | 1.575 | 20,000 | 0.710 | ||
| 07/03/2025 | 0.790 | 533.500 | 10,000 | 610,000 | 1.525 | 10,000 | 0.790 | ||
| 06/03/2025 | 0.820 | 544.000 | 3,170,000 | 600,000 | 1.500 | 1,660,000 | 0.736 | 1,360,000 | 0.740 |
| 05/03/2025 | 0.590 | 505.500 | 4,090,000 | 900,000 | 2.250 | 2,110,000 | 0.567 | 1,960,000 | 0.565 |
| 04/03/2025 | 0.510 | 491.000 | 3,180,000 | 1,050,000 | 2.625 | 1,570,000 | 0.499 | 1,610,000 | 0.497 |
| 03/03/2025 | 0.470 | 483.200 | 40,000 | 1,010,000 | 2.525 | 20,000 | 0.530 | 20,000 | 0.490 |
| 28/02/2025 | 0.450 | 478.600 | 780,000 | 1,010,000 | 2.525 | 730,000 | 0.510 | 50,000 | 0.452 |
| 27/02/2025 | 0.530 | 495.400 | 50,000 | 1,690,000 | 4.225 | ||||
| 26/02/2025 | 0.590 | 501.500 | 110,000 | 1,690,000 | 4.225 | ||||
| 25/02/2025 | 0.495 | 484.800 | 100,000 | 1,690,000 | 4.225 | ||||
| 24/02/2025 | 0.570 | 497.200 | 900,000 | 1,690,000 | 4.225 | 200,000 | 0.642 | ||
| 21/02/2025 | 0.660 | 517.000 | 700,000 | 1,890,000 | 4.725 | 30,000 | 0.640 | ||
| 20/02/2025 | 0.485 | 486.800 | 140,000 | 1,920,000 | 4.800 | ||||
| 19/02/2025 | 0.570 | 497.800 | 290,000 | 1,920,000 | 4.800 | 170,000 | 0.563 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |