21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.236 +0.020 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.216 | 377.600 | 280,000 | 1,070,000 | 2.675 | 140,000 | 0.200 | 140,000 | 0.200 |
| 28/08/2024 | 0.208 | 374.200 | 600,000 | 1,070,000 | 2.675 | 300,000 | 0.214 | 300,000 | 0.218 |
| 27/08/2024 | 0.225 | 381.800 | 1,280,000 | 1,070,000 | 2.675 | 640,000 | 0.227 | 640,000 | 0.228 |
| 26/08/2024 | 0.232 | 382.000 | 600,000 | 1,070,000 | 2.675 | 300,000 | 0.226 | 300,000 | 0.227 |
| 23/08/2024 | 0.218 | 375.600 | 2,040,000 | 1,070,000 | 2.675 | 1,020,000 | 0.220 | 1,020,000 | 0.220 |
| 22/08/2024 | 0.225 | 377.800 | 360,000 | 1,070,000 | 2.675 | 180,000 | 0.218 | 180,000 | 0.219 |
| 21/08/2024 | 0.213 | 371.600 | 1,010,000 | 1,070,000 | 2.675 | 530,000 | 0.213 | 480,000 | 0.212 |
| 20/08/2024 | 0.204 | 370.400 | 90,000 | 1,120,000 | 2.800 | 20,000 | 0.211 | 70,000 | 0.209 |
| 19/08/2024 | 0.215 | 372.600 | 1,040,000 | 1,070,000 | 2.675 | 520,000 | 0.222 | 520,000 | 0.222 |
| 16/08/2024 | 0.217 | 372.600 | 300,000 | 1,070,000 | 2.675 | 150,000 | 0.217 | 150,000 | 0.217 |
| 15/08/2024 | 0.209 | 368.400 | 380,000 | 1,070,000 | 2.675 | 190,000 | 0.210 | 190,000 | 0.214 |
| 14/08/2024 | 0.224 | 373.800 | 1,200,000 | 1,070,000 | 2.675 | 600,000 | 0.224 | 600,000 | 0.225 |
| 13/08/2024 | 0.242 | 378.600 | 220,000 | 1,070,000 | 2.675 | 110,000 | 0.242 | 110,000 | 0.241 |
| 12/08/2024 | 0.232 | 375.000 | 400,000 | 1,070,000 | 2.675 | 200,000 | 0.229 | 200,000 | 0.229 |
| 09/08/2024 | 0.221 | 370.000 | 920,000 | 1,070,000 | 2.675 | 460,000 | 0.222 | 460,000 | 0.222 |
| 08/08/2024 | 0.214 | 368.200 | 400,000 | 1,070,000 | 2.675 | 200,000 | 0.221 | 200,000 | 0.221 |
| 07/08/2024 | 0.196 | 363.400 | 140,000 | 1,070,000 | 2.675 | 70,000 | 0.194 | 70,000 | 0.198 |
| 06/08/2024 | 0.178 | 354.400 | 3,520,000 | 1,070,000 | 2.675 | 1,760,000 | 0.173 | 1,760,000 | 0.173 |
| 05/08/2024 | 0.181 | 356.600 | 1,640,000 | 1,070,000 | 2.675 | 820,000 | 0.173 | 820,000 | 0.173 |
| 02/08/2024 | 0.192 | 358.200 | 240,000 | 1,070,000 | 2.675 | 120,000 | 0.197 | 120,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |