20331 美團摩通四甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 107.100 | 126,190,000 | 46.907 | ||||
| 24/07/2024 | 0.030 | 113.300 | 1,077,920,000 | 46.271 | 492,080,000 | 0.035 | 556,620,000 | 0.034 |
| 23/07/2024 | 0.040 | 118.100 | 1,358,800,000 | 45.789 | 657,970,000 | 0.044 | 682,980,000 | 0.044 |
| 22/07/2024 | 0.050 | 121.300 | 43,810,000 | 46.322 | 26,610,000 | 0.049 | 7,990,000 | 0.047 |
| 19/07/2024 | 0.042 | 117.500 | 704,140,000 | 46.595 | 340,870,000 | 0.044 | 355,560,000 | 0.044 |
| 18/07/2024 | 0.050 | 119.400 | 653,070,000 | 47.729 | 320,450,000 | 0.045 | 328,040,000 | 0.045 |
| 17/07/2024 | 0.048 | 119.100 | 705,860,000 | 47.034 | 350,290,000 | 0.045 | 348,610,000 | 0.045 |
| 16/07/2024 | 0.046 | 117.500 | 773,160,000 | 47.783 | 377,580,000 | 0.046 | 390,170,000 | 0.046 |
| 15/07/2024 | 0.051 | 119.100 | 815,420,000 | 47.899 | 387,360,000 | 0.054 | 397,450,000 | 0.054 |
| 12/07/2024 | 0.058 | 121.800 | 630,100,000 | 47.020 | 307,430,000 | 0.051 | 293,980,000 | 0.051 |
| 11/07/2024 | 0.044 | 116.100 | 742,930,000 | 47.519 | 357,800,000 | 0.045 | 365,430,000 | 0.045 |
| 10/07/2024 | 0.042 | 114.900 | 750,860,000 | 47.757 | 358,060,000 | 0.049 | 354,240,000 | 0.049 |
| 09/07/2024 | 0.043 | 114.700 | 786,870,000 | 48.261 | 369,280,000 | 0.043 | 380,690,000 | 0.043 |
| 08/07/2024 | 0.048 | 117.000 | 983,510,000 | 47.717 | 483,640,000 | 0.051 | 493,660,000 | 0.051 |
| 05/07/2024 | 0.056 | 119.100 | 960,230,000 | 48.069 | 485,150,000 | 0.058 | 472,370,000 | 0.058 |
| 04/07/2024 | 0.057 | 119.700 | 1,063,160,000 | 47.601 | 542,240,000 | 0.058 | 517,610,000 | 0.058 |
| 03/07/2024 | 0.051 | 117.100 | 28,530,000 | 47.950 | 22,390,000 | 0.046 | 3,900,000 | 0.045 |
| 02/07/2024 | 0.040 | 112.200 | 105,990,000 | 48.304 | 56,230,000 | 0.035 | 47,720,000 | 0.035 |
| 28/06/2024 | 0.038 | 111.100 | 904,370,000 | 47.838 | 435,270,000 | 0.042 | 455,170,000 | 0.042 |
| 27/06/2024 | 0.045 | 113.700 | 1,312,430,000 | 48.064 | 637,380,000 | 0.048 | 651,300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |