20331 美团摩通四甲购Ａ (认购证)
按盘价 
0.030 +0.012 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 115.700 | 113,910,000 | 180,160,000 | 45.040 | 107,050,000 | 0.016 | 5,050,000 | 0.016 |
| 28/08/2024 | 0.010 | 102.800 | 1,120,000 | 282,160,000 | 70.540 | ||||
| 27/08/2024 | 0.011 | 106.200 | 2,180,000 | 282,160,000 | 70.540 | 2,180,000 | 0.011 | ||
| 26/08/2024 | 0.012 | 109.000 | 7,140,000 | 279,980,000 | 69.995 | 4,880,000 | 0.013 | 2,200,000 | 0.013 |
| 23/08/2024 | 0.012 | 107.500 | 1,860,000 | 282,660,000 | 70.665 | 160,000 | 0.011 | 680,000 | 0.011 |
| 22/08/2024 | 0.013 | 109.000 | 16,220,000 | 282,140,000 | 70.535 | 5,130,000 | 0.012 | 5,790,000 | 0.012 |
| 21/08/2024 | 0.012 | 107.700 | 3,950,000 | 281,480,000 | 70.370 | 1,900,000 | 0.013 | 450,000 | 0.012 |
| 20/08/2024 | 0.013 | 108.100 | 7,260,000 | 282,930,000 | 70.732 | 4,660,000 | 0.014 | 1,340,000 | 0.014 |
| 19/08/2024 | 0.015 | 108.700 | 16,240,000 | 286,250,000 | 71.562 | 9,990,000 | 0.015 | 5,770,000 | 0.015 |
| 16/08/2024 | 0.014 | 107.700 | 10,160,000 | 290,470,000 | 72.618 | 7,110,000 | 0.012 | 2,410,000 | 0.014 |
| 15/08/2024 | 0.010 | 102.400 | 5,590,000 | 295,170,000 | 73.792 | 2,850,000 | 0.011 | 1,290,000 | 0.011 |
| 14/08/2024 | 0.010 | 102.100 | 14,760,000 | 296,730,000 | 74.182 | 8,010,000 | 0.011 | 500,000 | 0.011 |
| 13/08/2024 | 0.011 | 103.400 | 23,860,000 | 304,240,000 | 76.060 | 7,710,000 | 0.012 | ||
| 12/08/2024 | 0.012 | 104.000 | 108,470,000 | 296,530,000 | 74.133 | 20,480,000 | 0.012 | 84,320,000 | 0.012 |
| 09/08/2024 | 0.015 | 106.200 | 8,300,000 | 232,690,000 | 58.173 | 5,620,000 | 0.016 | 2,550,000 | 0.017 |
| 08/08/2024 | 0.014 | 104.600 | 20,970,000 | 235,760,000 | 58.940 | 8,480,000 | 0.015 | 9,790,000 | 0.014 |
| 07/08/2024 | 0.015 | 106.000 | 29,670,000 | 234,450,000 | 58.612 | 180,000 | 0.016 | 13,180,000 | 0.016 |
| 06/08/2024 | 0.017 | 105.600 | 31,330,000 | 221,450,000 | 55.363 | 17,720,000 | 0.019 | 12,610,000 | 0.018 |
| 05/08/2024 | 0.017 | 106.800 | 66,990,000 | 226,560,000 | 56.640 | 42,370,000 | 0.018 | 15,330,000 | 0.017 |
| 02/08/2024 | 0.015 | 104.000 | 69,250,000 | 253,600,000 | 63.400 | 13,710,000 | 0.015 | 47,260,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |