18615 快手法巴四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 43.150 | 1,750,000 | 56.826 | ||||
| 24/07/2024 | 0.011 | 43.700 | 235,000 | 56.462 | 50,000 | 0.010 | ||
| 23/07/2024 | 0.013 | 44.550 | 0 | 56.398 | ||||
| 22/07/2024 | 0.013 | 45.450 | 0 | 53.916 | ||||
| 19/07/2024 | 0.013 | 45.200 | 1,870,000 | 53.727 | 510,000 | 0.014 | 200,000 | 0.015 |
| 18/07/2024 | 0.016 | 46.400 | 1,850,000 | 53.515 | 1,000,000 | 0.015 | 850,000 | 0.017 |
| 17/07/2024 | 0.017 | 46.750 | 9,300,000 | 53.307 | 8,300,000 | 0.015 | 1,000,000 | 0.017 |
| 16/07/2024 | 0.017 | 46.300 | 5,170,000 | 54.146 | 940,000 | 0.015 | 4,005,000 | 0.016 |
| 15/07/2024 | 0.020 | 47.850 | 4,090,000 | 52.609 | 210,000 | 0.020 | 3,880,000 | 0.021 |
| 12/07/2024 | 0.025 | 49.150 | 12,005,000 | 52.336 | 3,545,000 | 0.023 | 6,510,000 | 0.025 |
| 11/07/2024 | 0.021 | 47.700 | 5,720,000 | 52.779 | 2,480,000 | 0.019 | 2,840,000 | 0.021 |
| 10/07/2024 | 0.019 | 47.100 | 2,355,000 | 52.426 | 1,700,000 | 0.018 | 455,000 | 0.020 |
| 09/07/2024 | 0.021 | 47.600 | 6,695,000 | 52.564 | 350,000 | 0.019 | 6,345,000 | 0.020 |
| 08/07/2024 | 0.016 | 45.750 | 960,000 | 52.637 | 660,000 | 0.015 | 300,000 | 0.017 |
| 05/07/2024 | 0.015 | 44.750 | 470,000 | 53.375 | 220,000 | 0.014 | 250,000 | 0.015 |
| 04/07/2024 | 0.015 | 44.800 | 1,970,000 | 53.030 | 1,970,000 | 0.017 | ||
| 03/07/2024 | 0.018 | 46.950 | 1,735,000 | 50.414 | 620,000 | 0.017 | 1,115,000 | 0.017 |
| 02/07/2024 | 0.014 | 45.650 | 5,160,000 | 49.694 | 900,000 | 0.015 | 4,200,000 | 0.017 |
| 28/06/2024 | 0.017 | 46.150 | 1,570,000 | 50.364 | 70,000 | 0.017 | 1,500,000 | 0.018 |
| 27/06/2024 | 0.018 | 46.400 | 1,295,000 | 50.402 | 305,000 | 0.018 | 990,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |