18615 快手法巴四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 43.150 | 1,750,000 | 41,815,000 | 69.692 | ||||
| 24/07/2024 | 0.011 | 43.700 | 235,000 | 41,815,000 | 69.692 | 50,000 | 0.010 | ||
| 23/07/2024 | 0.013 | 44.550 | 0 | 41,865,000 | 69.775 | ||||
| 22/07/2024 | 0.013 | 45.450 | 0 | 41,865,000 | 69.775 | ||||
| 19/07/2024 | 0.013 | 45.200 | 1,870,000 | 41,865,000 | 69.775 | 510,000 | 0.014 | 200,000 | 0.015 |
| 18/07/2024 | 0.016 | 46.400 | 1,850,000 | 42,175,000 | 70.292 | 1,000,000 | 0.015 | 850,000 | 0.017 |
| 17/07/2024 | 0.017 | 46.750 | 9,300,000 | 42,325,000 | 70.542 | 8,300,000 | 0.015 | 1,000,000 | 0.017 |
| 16/07/2024 | 0.017 | 46.300 | 5,170,000 | 49,625,000 | 82.708 | 940,000 | 0.015 | 4,005,000 | 0.016 |
| 15/07/2024 | 0.020 | 47.850 | 4,090,000 | 46,560,000 | 77.600 | 210,000 | 0.020 | 3,880,000 | 0.021 |
| 12/07/2024 | 0.025 | 49.150 | 12,005,000 | 42,890,000 | 71.483 | 3,545,000 | 0.023 | 6,510,000 | 0.025 |
| 11/07/2024 | 0.021 | 47.700 | 5,720,000 | 39,925,000 | 66.542 | 2,480,000 | 0.019 | 2,840,000 | 0.021 |
| 10/07/2024 | 0.019 | 47.100 | 2,355,000 | 39,565,000 | 65.942 | 1,700,000 | 0.018 | 455,000 | 0.020 |
| 09/07/2024 | 0.021 | 47.600 | 6,695,000 | 40,810,000 | 68.017 | 350,000 | 0.019 | 6,345,000 | 0.020 |
| 08/07/2024 | 0.016 | 45.750 | 960,000 | 34,815,000 | 58.025 | 660,000 | 0.015 | 300,000 | 0.017 |
| 05/07/2024 | 0.015 | 44.750 | 470,000 | 35,175,000 | 58.625 | 220,000 | 0.014 | 250,000 | 0.015 |
| 04/07/2024 | 0.015 | 44.800 | 1,970,000 | 35,145,000 | 58.575 | 1,970,000 | 0.017 | ||
| 03/07/2024 | 0.018 | 46.950 | 1,735,000 | 33,175,000 | 55.292 | 620,000 | 0.017 | 1,115,000 | 0.017 |
| 02/07/2024 | 0.014 | 45.650 | 5,160,000 | 32,680,000 | 54.467 | 900,000 | 0.015 | 4,200,000 | 0.017 |
| 28/06/2024 | 0.017 | 46.150 | 1,570,000 | 29,380,000 | 48.967 | 70,000 | 0.017 | 1,500,000 | 0.018 |
| 27/06/2024 | 0.018 | 46.400 | 1,295,000 | 27,950,000 | 46.583 | 305,000 | 0.018 | 990,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |