10233 日經摩通四乙沽Ａ (认沽证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.085 | 21,500,000 | 28.701 | 10,550,000 | 0.088 | 10,930,000 | 0.088 | |
| 28/08/2024 | 0.089 | 21,750,000 | 29.334 | 10,370,000 | 0.094 | 11,380,000 | 0.094 | |
| 27/08/2024 | 0.090 | 40,100,000 | 29.198 | 19,360,000 | 0.101 | 20,450,000 | 0.101 | |
| 26/08/2024 | 0.105 | 7,210,000 | 30.998 | 2,060,000 | 0.110 | 5,080,000 | 0.110 | |
| 23/08/2024 | 0.098 | 43,370,000 | 30.714 | 21,070,000 | 0.104 | 22,300,000 | 0.104 | |
| 22/08/2024 | 0.104 | 41,880,000 | 30.922 | 20,360,000 | 0.106 | 21,460,000 | 0.106 | |
| 21/08/2024 | 0.106 | 25,790,000 | 30.134 | 14,230,000 | 0.115 | 11,440,000 | 0.116 | |
| 20/08/2024 | 0.103 | 47,040,000 | 30.137 | 20,830,000 | 0.099 | 26,100,000 | 0.100 | |
| 19/08/2024 | 0.124 | 27,800,000 | 30.972 | 13,110,000 | 0.108 | 14,650,000 | 0.110 | |
| 16/08/2024 | 0.105 | 6,550,000 | 30.326 | 1,140,000 | 0.103 | 5,330,000 | 0.104 | |
| 15/08/2024 | 0.142 | 4,400,000 | 30.447 | 260,000 | 0.141 | 4,140,000 | 0.140 | |
| 14/08/2024 | 0.160 | 1,510,000 | 31.875 | 660,000 | 0.168 | 850,000 | 0.167 | |
| 13/08/2024 | 0.167 | 1,100,000 | 31.910 | 340,000 | 0.171 | 660,000 | 0.174 | |
| 12/08/2024 | 0.204 | 840,000 | 31.137 | 10,000 | 0.212 | 830,000 | 0.211 | |
| 09/08/2024 | 0.221 | 4,980,000 | 33.783 | 2,850,000 | 0.220 | 2,130,000 | 0.232 | |
| 08/08/2024 | 0.255 | 4,080,000 | 37.581 | 1,690,000 | 0.232 | 2,380,000 | 0.238 | |
| 07/08/2024 | 0.240 | 3,740,000 | 36.206 | 1,230,000 | 0.227 | 2,500,000 | 0.212 | |
| 06/08/2024 | 0.315 | 890,000 | 46.241 | 260,000 | 0.298 | 630,000 | 0.296 | |
| 05/08/2024 | 0.390 | 2,480,000 | 35.145 | 1,840,000 | 0.346 | 510,000 | 0.290 | |
| 02/08/2024 | 0.182 | 10,600,000 | 32.152 | 6,100,000 | 0.159 | 4,500,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |