10233 日经摩通四乙沽Ａ (认沽证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.103 | 45,750,000 | 6,250,000 | 6.250 | 22,350,000 | 0.093 | 23,230,000 | 0.093 | |
| 24/07/2024 | 0.069 | 21,190,000 | 5,370,000 | 5.370 | 10,160,000 | 0.061 | 11,030,000 | 0.062 | |
| 23/07/2024 | 0.065 | 40,350,000 | 4,500,000 | 4.500 | 20,240,000 | 0.061 | 20,110,000 | 0.061 | |
| 22/07/2024 | 0.064 | 36,680,000 | 4,630,000 | 4.630 | 18,150,000 | 0.061 | 18,530,000 | 0.061 | |
| 19/07/2024 | 0.062 | 280,270,000 | 4,250,000 | 4.250 | 140,110,000 | 0.058 | 140,160,000 | 0.057 | |
| 18/07/2024 | 0.057 | 141,110,000 | 4,200,000 | 4.200 | 70,280,000 | 0.054 | 70,830,000 | 0.054 | |
| 17/07/2024 | 0.049 | 20,000 | 3,650,000 | 3.650 | 20,000 | 0.046 | |||
| 16/07/2024 | 0.044 | 30,000 | 3,630,000 | 3.630 | 30,000 | 0.042 | |||
| 15/07/2024 | 0.046 | 0 | 3,600,000 | 3.600 | |||||
| 12/07/2024 | 0.046 | 340,000 | 3,600,000 | 3.600 | 340,000 | 0.045 | |||
| 11/07/2024 | 0.036 | 150,000 | 3,940,000 | 3.940 | 50,000 | 0.035 | 100,000 | 0.035 | |
| 10/07/2024 | 0.037 | 215,690,000 | 3,890,000 | 3.890 | 107,030,000 | 0.040 | 108,660,000 | 0.039 | |
| 09/07/2024 | 0.040 | 80,560,000 | 2,260,000 | 2.260 | 40,350,000 | 0.045 | 40,210,000 | 0.045 | |
| 08/07/2024 | 0.048 | 200,370,000 | 2,400,000 | 2.400 | 100,000,000 | 0.049 | 100,370,000 | 0.049 | |
| 05/07/2024 | 0.049 | 48,000,000 | 2,030,000 | 2.030 | 24,000,000 | 0.048 | 24,000,000 | 0.048 | |
| 04/07/2024 | 0.047 | 20,340,000 | 2,030,000 | 2.030 | 10,150,000 | 0.051 | 10,090,000 | 0.051 | |
| 03/07/2024 | 0.052 | 176,390,000 | 2,090,000 | 2.090 | 88,150,000 | 0.055 | 88,240,000 | 0.055 | |
| 02/07/2024 | 0.058 | 300,420,000 | 2,000,000 | 2.000 | 150,000,000 | 0.062 | 150,420,000 | 0.062 | |
| 28/06/2024 | 0.066 | 40,160,000 | 1,580,000 | 1.580 | 20,000,000 | 0.064 | 20,160,000 | 0.064 | |
| 27/06/2024 | 0.070 | 20,100,000 | 1,420,000 | 1.420 | 10,050,000 | 0.073 | 10,050,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |