10215 日經摩利四乙購Ｂ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.035 | 240,000 | 19.624 | 20,000 | 0.039 | 220,000 | 0.039 | |
| 24/07/2024 | 0.053 | 100,000 | 18.756 | 100,000 | 0.063 | |||
| 23/07/2024 | 0.064 | 0 | 18.853 | |||||
| 22/07/2024 | 0.069 | 220,000 | 19.412 | 220,000 | 0.069 | |||
| 19/07/2024 | 0.070 | 170,000 | 17.812 | 70,000 | 0.074 | 100,000 | 0.075 | |
| 18/07/2024 | 0.080 | 560,000 | 18.618 | 100,000 | 0.081 | 460,000 | 0.080 | |
| 17/07/2024 | 0.093 | 0 | 16.816 | |||||
| 16/07/2024 | 0.104 | 200,000 | 17.237 | 200,000 | 0.108 | |||
| 15/07/2024 | 0.108 | 0 | 17.878 | |||||
| 12/07/2024 | 0.104 | 90,000 | 17.247 | 10,000 | 0.107 | 80,000 | 0.110 | |
| 11/07/2024 | 0.146 | 560,000 | 17.569 | 140,000 | 0.144 | 420,000 | 0.144 | |
| 10/07/2024 | 0.135 | 100,000 | 17.972 | 100,000 | 0.133 | |||
| 09/07/2024 | 0.124 | 120,000 | 17.804 | 120,000 | 0.115 | |||
| 08/07/2024 | 0.104 | 50,000 | 18.580 | 50,000 | 0.104 | |||
| 05/07/2024 | 0.102 | 10,000 | 17.764 | 10,000 | 0.102 | |||
| 04/07/2024 | 0.105 | 30,000 | 17.996 | 20,000 | 0.098 | 10,000 | 0.106 | |
| 03/07/2024 | 0.096 | 20,000 | 18.125 | 20,000 | 0.097 | |||
| 02/07/2024 | 0 | |||||||
| 28/06/2024 | 0 | |||||||
| 27/06/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |