10215 日經摩利四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 43.556 | |||||
| 27/11/2024 | 0.010 | 0 | 43.638 | |||||
| 26/11/2024 | 0.010 | 0 | 40.461 | |||||
| 25/11/2024 | 0.010 | 0 | 37.236 | |||||
| 22/11/2024 | 0.010 | 0 | 37.205 | |||||
| 21/11/2024 | 0.010 | 0 | 37.798 | |||||
| 20/11/2024 | 0.010 | 0 | 35.153 | |||||
| 19/11/2024 | 0.010 | 0 | 34.071 | |||||
| 18/11/2024 | 0.010 | 0 | 34.364 | |||||
| 15/11/2024 | 0.010 | 0 | 30.430 | |||||
| 14/11/2024 | 0.010 | 0 | 30.356 | |||||
| 13/11/2024 | 0.010 | 0 | 28.921 | |||||
| 12/11/2024 | 0.010 | 0 | 25.352 | |||||
| 11/11/2024 | 0.010 | 0 | 24.191 | |||||
| 08/11/2024 | 0.010 | 0 | 23.233 | |||||
| 07/11/2024 | 0.013 | 0 | 24.993 | |||||
| 06/11/2024 | 0.013 | 0 | 24.073 | |||||
| 05/11/2024 | 0.013 | 0 | 28.189 | |||||
| 04/11/2024 | 0.013 | 0 | 29.627 | |||||
| 01/11/2024 | 0.013 | 0 | 28.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |