10215 日经摩利四乙购Ｂ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.035 | 240,000 | 1,290,000 | 1.290 | 20,000 | 0.039 | 220,000 | 0.039 | |
| 24/07/2024 | 0.053 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.063 | |||
| 23/07/2024 | 0.064 | 0 | 990,000 | 0.990 | |||||
| 22/07/2024 | 0.069 | 220,000 | 990,000 | 0.990 | 220,000 | 0.069 | |||
| 19/07/2024 | 0.070 | 170,000 | 1,210,000 | 1.210 | 70,000 | 0.074 | 100,000 | 0.075 | |
| 18/07/2024 | 0.080 | 560,000 | 1,180,000 | 1.180 | 100,000 | 0.081 | 460,000 | 0.080 | |
| 17/07/2024 | 0.093 | 0 | 820,000 | 0.820 | |||||
| 16/07/2024 | 0.104 | 200,000 | 820,000 | 0.820 | 200,000 | 0.108 | |||
| 15/07/2024 | 0.108 | 0 | 620,000 | 0.620 | |||||
| 12/07/2024 | 0.104 | 90,000 | 620,000 | 0.620 | 10,000 | 0.107 | 80,000 | 0.110 | |
| 11/07/2024 | 0.146 | 560,000 | 550,000 | 0.550 | 140,000 | 0.144 | 420,000 | 0.144 | |
| 10/07/2024 | 0.135 | 100,000 | 270,000 | 0.270 | 100,000 | 0.133 | |||
| 09/07/2024 | 0.124 | 120,000 | 170,000 | 0.170 | 120,000 | 0.115 | |||
| 08/07/2024 | 0.104 | 50,000 | 50,000 | 0.050 | 50,000 | 0.104 | |||
| 05/07/2024 | 0.102 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | |||
| 04/07/2024 | 0.105 | 30,000 | 10,000 | 0.010 | 20,000 | 0.098 | 10,000 | 0.106 | |
| 03/07/2024 | 0.096 | 20,000 | 20,000 | 0.020 | 20,000 | 0.097 | |||
| 02/07/2024 | 0 | 0 | 0.000 | ||||||
| 28/06/2024 | 0 | 0 | 0.000 | ||||||
| 27/06/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |